Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.42.58 | 15,6288 | +0,23 | 1 | 16 |
12.42.38 | 15,6276 | +0,22 | 1 | 16 |
12.42.28 | 15,6267 | +0,21 | 1 | 16 |
12.42.18 | 15,6284 | +0,22 | 1 | 16 |
12.42.08 | 15,6309 | +0,24 | 1 | 16 |
12.41.48 | 15,6318 | +0,25 | 1 | 16 |
12.41.38 | 15,6314 | +0,24 | 1 | 16 |
12.41.28 | 15,6309 | +0,24 | 1 | 16 |
12.41.18 | 15,6305 | +0,24 | 1 | 16 |
12.41.08 | 15,6314 | +0,24 | 1 | 16 |
12.40.48 | 15,6318 | +0,25 | 1 | 16 |
12.40.28 | 15,6322 | +0,25 | 1 | 16 |
12.40.18 | 15,6318 | +0,25 | 1 | 16 |
12.39.48 | 15,6322 | +0,25 | 1 | 16 |
12.39.38 | 15,6326 | +0,25 | 1 | 16 |
12.39.08 | 15,6318 | +0,25 | 1 | 16 |
12.38.58 | 15,6322 | +0,25 | 1 | 16 |
12.38.48 | 15,6318 | +0,25 | 1 | 16 |
12.38.28 | 15,6322 | +0,25 | 1 | 16 |
12.37.18 | 15,6318 | +0,25 | 1 | 16 |
12.37.08 | 15,6314 | +0,24 | 1 | 16 |
12.36.58 | 15,6318 | +0,25 | 1 | 16 |
12.36.48 | 15,6314 | +0,24 | 1 | 16 |
12.36.38 | 15,6318 | +0,25 | 1 | 16 |
12.36.28 | 15,6314 | +0,24 | 1 | 16 |
12.36.18 | 15,6326 | +0,25 | 1 | 16 |
12.36.08 | 15,6331 | +0,25 | 1 | 16 |
12.35.48 | 15,6335 | +0,26 | 1 | 16 |
12.35.28 | 15,6322 | +0,25 | 1 | 16 |
12.35.18 | 15,6318 | +0,25 | 1 | 16 |