Milano 15:51
52.042 +0,35%
Nasdaq 15:51
28.993 +1,36%
Dow Jones 15:51
51.933 +0,18%
Londra 15:51
10.528 +0,03%
Francoforte 15:50
24.842 -0,02%

Ils/Php

Mercato: Valute

20,217
+0,17%

Ultimo aggiornamento: 21/07/2026 15.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.49.5820,2167+0,17%1
15.49.4820,216+0,16%1
15.49.3820,2164+0,16%1
15.49.2820,2157+0,16%1
15.49.1820,215+0,16%1
15.49.0820,2144+0,15%1
15.48.5820,2137+0,15%1
15.48.4820,215+0,16%1
15.48.3820,214+0,15%1
15.48.1820,2127+0,15%1
15.48.0820,2124+0,14%1
15.47.5820,2137+0,15%1
15.47.4820,2154+0,16%1
15.47.3820,2157+0,16%1
15.47.2820,2177+0,17%1
15.47.1820,2157+0,16%1
15.46.5820,2127+0,15%1
15.46.3820,2117+0,14%1
15.46.2820,2114+0,14%1
15.46.1820,2124+0,14%1
15.46.0820,2154+0,16%1
15.45.4820,2147+0,16%1
15.45.2820,2124+0,14%1
15.45.1820,2117+0,14%1
15.45.0820,2111+0,14%1
15.44.5820,2117+0,14%1
15.44.3820,2124+0,14%1
15.44.1820,215+0,16%1
15.44.0820,2134+0,15%1
15.43.5820,2127+0,15%1
OraValoreVar.%Volume
15.43.4820,2117+0,14%1
15.43.3820,2107+0,14%1
15.43.2820,2111+0,14%1
15.43.1820,2107+0,14%1
15.43.0820,2104+0,13%1
15.42.5820,2114+0,14%1
15.42.4820,2111+0,14%1
15.42.3820,2078+0,12%1
15.42.2820,2041+0,10%1
15.42.1820,2078+0,12%1
15.42.0820,2081+0,12%1
15.41.4820,2087+0,13%1
15.41.3820,2114+0,14%1
15.41.2820,2127+0,15%1
15.41.1820,212+0,14%1
15.41.0820,2134+0,15%1
15.40.5820,2127+0,15%1
15.40.2820,2154+0,16%1
15.40.0820,2147+0,16%1
15.39.5820,2154+0,16%1
15.39.3820,2127+0,15%1
15.39.2820,2114+0,14%1
15.39.1820,212+0,14%1
15.39.0820,2127+0,15%1
15.38.4820,212+0,14%1
15.38.3820,2127+0,15%1
15.38.1820,2101+0,13%1
15.38.0820,2134+0,15%1
15.37.5820,2147+0,16%1
15.37.4820,2127+0,15%1
OraValoreVar.%Volume
15.37.3820,212+0,14%1
15.37.2820,215+0,16%1
15.37.1820,216+0,16%1
15.37.0820,214+0,15%1
15.36.5820,2154+0,16%1
15.36.4820,2167+0,17%1
15.36.3820,2137+0,15%1
15.36.2820,214+0,15%1
15.36.1820,2127+0,15%1
15.36.0820,2114+0,14%1
15.35.5820,2107+0,14%1
15.35.4820,214+0,15%1
15.35.3820,2121+0,14%1
15.35.2820,2137+0,15%1
15.35.1820,2216+0,19%1
15.35.0820,2223+0,19%1
15.34.5820,2216+0,19%1
15.34.4820,2243+0,20%1
15.34.3820,2216+0,19%1
15.34.2820,2236+0,20%1
15.34.1820,2197+0,18%1
15.34.0820,2263+0,21%1
15.33.5820,2223+0,19%1
15.33.4820,2216+0,19%1
15.33.3820,2263+0,21%1
15.33.2820,2296+0,23%1
15.33.0820,2309+0,24%1
15.32.4820,2316+0,24%1
15.32.3820,2309+0,24%1
15.32.2820,2303+0,23%1
OraValoreVar.%Volume
15.32.0820,2276+0,22%1
15.31.5820,225+0,21%1
15.31.4820,2269+0,22%1
15.31.3820,2329+0,25%1
15.31.0820,2382+0,27%1
15.30.5820,2402+0,28%1
15.30.3820,2409+0,29%1
15.30.2820,2389+0,28%1
15.30.1820,2376+0,27%1
15.30.0820,2323+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```