Dati intraday del 04/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
08.01.39 | 16,9461 | +0,20 | 1 | 17 |
08.01.29 | 16,9466 | +0,20 | 1 | 17 |
08.01.09 | 16,9461 | +0,20 | 1 | 17 |
08.00.59 | 16,9466 | +0,20 | 1 | 17 |
08.00.49 | 16,9476 | +0,21 | 1 | 17 |
08.00.39 | 16,9466 | +0,20 | 1 | 17 |
08.00.29 | 16,9476 | +0,21 | 1 | 17 |
08.00.09 | 16,9466 | +0,20 | 1 | 17 |
07.59.59 | 16,9476 | +0,21 | 1 | 17 |
07.59.49 | 16,9471 | +0,20 | 1 | 17 |
07.59.39 | 16,9476 | +0,21 | 1 | 17 |
07.59.29 | 16,9466 | +0,20 | 1 | 17 |
07.59.19 | 16,9497 | +0,22 | 1 | 17 |
07.59.09 | 16,9471 | +0,20 | 1 | 17 |
07.58.39 | 16,9476 | +0,21 | 1 | 17 |
07.58.29 | 16,9471 | +0,20 | 1 | 17 |
07.58.19 | 16,9487 | +0,21 | 1 | 17 |
07.58.09 | 16,9471 | +0,20 | 1 | 17 |
07.57.59 | 16,9476 | +0,21 | 1 | 17 |
07.57.29 | 16,9471 | +0,20 | 1 | 17 |
07.57.19 | 16,9476 | +0,21 | 1 | 17 |
07.57.09 | 16,9471 | +0,20 | 1 | 17 |
07.56.49 | 16,9482 | +0,21 | 1 | 17 |
07.56.39 | 16,9466 | +0,20 | 1 | 17 |
07.56.29 | 16,9461 | +0,20 | 1 | 17 |
07.56.19 | 16,9466 | +0,20 | 1 | 17 |
07.56.09 | 16,9527 | +0,24 | 1 | 17 |
07.55.59 | 16,9548 | +0,25 | 1 | 17 |
07.55.49 | 16,9588 | +0,27 | 1 | 17 |
07.55.39 | 16,969 | +0,33 | 1 | 17 |