Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.40.43 | 2,8831 | -0,29 | 1 | 3 |
| 09.40.38 | 2,883 | -0,29 | 1 | 3 |
| 09.40.35 | 2,8833 | -0,28 | 1 | 3 |
| 09.40.28 | 2,8832 | -0,29 | 1 | 3 |
| 09.40.23 | 2,8834 | -0,28 | 1 | 3 |
| 09.40.18 | 2,8834 | -0,28 | 1 | 3 |
| 09.40.15 | 2,8834 | -0,28 | 1 | 3 |
| 09.40.14 | 2,8835 | -0,28 | 1 | 3 |
| 09.40.08 | 2,8832 | -0,29 | 1 | 3 |
| 09.40.05 | 2,8834 | -0,28 | 1 | 3 |
| 09.40.02 | 2,8837 | -0,27 | 1 | 3 |
| 09.40.01 | 2,8836 | -0,27 | 1 | 3 |
| 09.39.58 | 2,8837 | -0,27 | 1 | 3 |
| 09.39.58 | 2,8832 | -0,29 | 1 | 3 |
| 09.39.57 | 2,8836 | -0,27 | 1 | 3 |
| 09.39.56 | 2,8837 | -0,27 | 1 | 3 |
| 09.39.53 | 2,8836 | -0,27 | 1 | 3 |
| 09.39.51 | 2,8837 | -0,27 | 1 | 3 |
| 09.39.48 | 2,8832 | -0,29 | 1 | 3 |
| 09.39.38 | 2,883 | -0,29 | 1 | 3 |
| 09.39.35 | 2,8836 | -0,27 | 1 | 3 |
| 09.39.28 | 2,8829 | -0,30 | 1 | 3 |
| 09.39.26 | 2,8838 | -0,27 | 1 | 3 |
| 09.39.25 | 2,8837 | -0,27 | 1 | 3 |
| 09.39.24 | 2,8838 | -0,27 | 1 | 3 |
| 09.39.20 | 2,8837 | -0,27 | 1 | 3 |
| 09.39.18 | 2,8829 | -0,30 | 1 | 3 |
| 09.39.17 | 2,8836 | -0,27 | 1 | 3 |
| 09.39.15 | 2,8837 | -0,27 | 1 | 3 |
| 09.39.12 | 2,8836 | -0,27 | 1 | 3 |