Milano 9:59
48.290 +0,55%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:59
10.573 -0,16%
24.242 +0,36%

Ils/Sek

Mercato: Valute

3,074
+0,20%

Ultimo aggiornamento: 17/04/2026 9.59
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.59.113,0736+0,20%1
9.59.093,0737+0,20%1
9.59.083,0738+0,20%1
9.59.073,0736+0,20%1
9.59.053,0735+0,19%1
9.59.043,0735+0,19%1
9.59.033,0733+0,19%1
9.59.033,0732+0,18%1
9.59.023,0733+0,19%1
9.59.013,0731+0,18%1
9.59.003,073+0,18%1
9.59.003,0729+0,17%1
9.58.593,073+0,18%1
9.58.583,0728+0,17%1
9.58.573,073+0,18%1
9.58.563,073+0,18%1
9.58.523,0732+0,18%1
9.58.523,0727+0,17%1
9.58.503,0726+0,16%1
9.58.493,0729+0,17%1
9.58.493,0733+0,19%1
9.58.483,0727+0,17%1
9.58.473,0732+0,18%1
9.58.473,0729+0,17%1
9.58.433,0729+0,17%1
9.58.423,0732+0,18%1
9.58.423,0729+0,17%1
9.58.403,073+0,18%1
9.58.393,0733+0,19%1
9.58.373,0733+0,19%1
OraValoreVar.%Volume
9.58.323,0734+0,19%1
9.58.323,0729+0,17%1
9.58.313,073+0,18%1
9.58.303,0735+0,19%1
9.58.303,0729+0,17%1
9.58.293,0734+0,19%1
9.58.273,073+0,18%1
9.58.263,0732+0,18%1
9.58.253,0729+0,17%1
9.58.223,0734+0,19%1
9.58.213,0731+0,18%1
9.58.203,0729+0,17%1
9.58.193,0735+0,19%1
9.58.173,0735+0,19%1
9.58.143,0732+0,18%1
9.58.133,0729+0,17%1
9.58.123,0733+0,19%1
9.58.113,0732+0,18%1
9.58.093,0733+0,19%1
9.58.073,0733+0,19%1
9.58.023,0731+0,18%1
9.58.013,0735+0,19%1
9.58.013,073+0,18%1
9.58.003,0731+0,18%1
9.57.593,0731+0,18%1
9.57.583,073+0,18%1
9.57.573,0731+0,18%1
9.57.573,0728+0,17%1
9.57.563,073+0,18%1
9.57.553,0728+0,17%1
OraValoreVar.%Volume
9.57.523,0729+0,17%1
9.57.513,073+0,18%1
9.57.503,0727+0,17%1
9.57.493,0726+0,16%1
9.57.493,073+0,18%1
9.57.483,0729+0,17%1
9.57.473,0731+0,18%1
9.57.473,0727+0,17%1
9.57.463,0728+0,17%1
9.57.423,0731+0,18%1
9.57.403,0728+0,17%1
9.57.393,0731+0,18%1
9.57.373,0727+0,17%1
9.57.363,073+0,18%1
9.57.353,0728+0,17%1
9.57.333,0727+0,17%1
9.57.323,073+0,18%1
9.57.313,0731+0,18%1
9.57.303,0732+0,18%1
9.57.293,0731+0,18%1
9.57.263,0732+0,18%1
9.57.193,073+0,18%1
9.57.193,0734+0,19%1
9.57.173,073+0,18%1
9.57.143,073+0,18%1
9.57.113,073+0,18%1
9.57.113,0732+0,18%1
9.57.103,0731+0,18%1
9.57.093,073+0,18%1
9.57.093,0732+0,18%1
OraValoreVar.%Volume
9.57.063,073+0,18%1
9.57.063,0733+0,19%1
9.57.043,073+0,18%1
9.57.033,0729+0,17%1
9.57.013,0733+0,19%1
9.57.013,0733+0,19%1
9.56.593,073+0,18%1
9.56.593,0734+0,19%1
9.56.583,0729+0,17%1
9.56.563,073+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```