Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Inr/Chf

Mercato: Valute

0,008
+0,12%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.20,0082INV.1
23.00.20,0082INV.1
23.00.14,0082INV.1
23.00.13,0082INV.1
23.00.10,0083+1,22%1
23.00.09,0082INV.1
23.00.05,0083+1,22%1
23.00.04,0083+1,22%1
23.00.01,0083+1,22%1
22.59.57,0083+1,22%1
22.59.56,0083+1,22%1
22.59.55,0083+1,22%1
22.59.50,0083+1,22%1
22.59.49,0083+1,22%1
22.59.46,0083+1,22%1
22.59.43,0083+1,22%1
22.59.41,0083+1,22%1
22.59.40,0083+1,22%1
22.59.37,0083+1,22%1
22.59.36,0083+1,22%1
22.59.20,0083+1,22%1
22.59.18,0083+1,22%1
22.59.17,0083+1,22%1
22.59.12,0083+1,22%1
22.59.10,0083+1,22%1
22.59.10,0083+1,22%1
22.59.08,0083+1,22%1
22.59.00,0083+1,22%1
22.59.00,0083+1,22%1
22.58.58,0083+1,22%1
OraValoreVar.%Volume
22.58.56,0083+1,22%1
22.58.55,0083+1,22%1
22.58.54,0083+1,22%1
22.58.53,0083+1,22%1
22.58.52,0083+1,22%1
22.58.51,0083+1,22%1
22.58.50,0083+1,22%1
22.58.50,0083+1,22%1
22.58.49,0083+1,22%1
22.58.48,0083+1,22%1
22.58.47,0083+1,22%1
22.58.46,0083+1,22%1
22.58.45,0083+1,22%1
22.58.44,0083+1,22%1
22.58.43,0083+1,22%1
22.58.42,0083+1,22%1
22.58.41,0083+1,22%1
22.58.40,0083+1,22%1
22.58.39,0083+1,22%1
22.58.30,0083+1,22%1
22.58.25,0083+1,22%1
22.58.21,0083+1,22%1
22.58.20,0083+1,22%1
22.58.20,0083+1,22%1
22.58.19,0083+1,22%1
22.58.18,0083+1,22%1
22.58.17,0083+1,22%1
22.58.16,0083+1,22%1
22.58.14,0083+1,22%1
22.58.13,0083+1,22%1
OraValoreVar.%Volume
22.58.12,0083+1,22%1
22.58.11,0083+1,22%1
22.58.10,0083+1,22%1
22.58.06,0083+1,22%1
22.58.04,0083+1,22%1
22.58.02,0083+1,22%1
22.58.00,0083+1,22%1
22.57.52,0083+1,22%1
22.57.51,0083+1,22%1
22.57.50,0083+1,22%1
22.57.49,0083+1,22%1
22.57.48,0083+1,22%1
22.57.45,0083+1,22%1
22.57.36,0083+1,22%1
22.57.31,0083+1,22%1
22.57.30,0083+1,22%1
22.57.20,0083+1,22%1
22.57.10,0083+1,22%1
22.56.57,0083+1,22%1
22.56.50,0083+1,22%1
22.56.20,0083+1,22%1
22.56.19,0083+1,22%1
22.56.17,0083+1,22%1
22.56.12,0083+1,22%1
22.56.10,0083+1,22%1
22.56.09,0083+1,22%1
22.56.07,0083+1,22%1
22.56.06,0083+1,22%1
22.56.02,0083+1,22%1
22.56.01,0083+1,22%1
OraValoreVar.%Volume
22.55.53,0083+1,22%1
22.55.52,0083+1,22%1
22.55.50,0083+1,22%1
22.55.38,0083+1,22%1
22.55.26,0083+1,22%1
22.55.23,0083+1,22%1
22.55.10,0083+1,22%1
22.54.40,0083+1,22%1
22.54.31,0083+1,22%1
22.54.30,0083+1,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```