Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Inr/Chf

Mercato: Valute

0,009
-0,13%

Ultimo aggiornamento: 05/12/2025 5.59
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.59.27,0089INV.1
5.59.17,0089INV.1
5.59.10,0089INV.1
5.59.07,0089INV.1
5.58.59,0089INV.1
5.58.57,0089INV.1
5.58.54,0089INV.1
5.58.54,0089INV.1
5.58.52,0089INV.1
5.58.51,0089INV.1
5.58.47,0089INV.1
5.58.46,0089INV.1
5.58.44,0089INV.1
5.58.37,0089INV.1
5.58.35,0089INV.1
5.58.31,0089INV.1
5.58.27,0089INV.1
5.58.25,0089INV.1
5.58.17,0089INV.1
5.58.11,0089INV.1
5.58.07,0089INV.1
5.58.02,0089INV.1
5.57.57,0089INV.1
5.57.53,0089INV.1
5.57.50,0089INV.1
5.57.48,0089INV.1
5.57.47,0089INV.1
5.57.46,0089INV.1
5.57.43,0089INV.1
5.57.40,0089INV.1
OraValoreVar.%Volume
5.57.39,0089INV.1
5.57.38,0089INV.1
5.57.37,0089INV.1
5.57.37,0089INV.1
5.57.36,0089INV.1
5.57.33,0089INV.1
5.57.32,0089INV.1
5.57.31,0089INV.1
5.57.27,0089INV.1
5.57.26,0089INV.1
5.57.25,0089INV.1
5.57.20,0089INV.1
5.57.17,0089INV.1
5.57.17,0089INV.1
5.57.13,0089INV.1
5.57.11,0089INV.1
5.57.07,0089INV.1
5.57.06,0089INV.1
5.57.05,0089INV.1
5.57.03,0089INV.1
5.57.01,0089INV.1
5.57.00,0089INV.1
5.56.59,0089INV.1
5.56.57,0089INV.1
5.56.57,0089INV.1
5.56.55,0089INV.1
5.56.53,0089INV.1
5.56.49,0089INV.1
5.56.47,0089INV.1
5.56.44,0089INV.1
OraValoreVar.%Volume
5.56.43,0089INV.1
5.56.42,0089INV.1
5.56.39,0089INV.1
5.56.38,0089INV.1
5.56.37,0089INV.1
5.56.37,0089INV.1
5.56.36,0089INV.1
5.56.35,0089INV.1
5.56.34,0089INV.1
5.56.33,0089INV.1
5.56.31,0089INV.1
5.56.30,0089INV.1
5.56.29,0089INV.1
5.56.28,0089INV.1
5.56.27,0089INV.1
5.56.26,0089INV.1
5.56.24,0089INV.1
5.56.20,0089INV.1
5.56.17,0089INV.1
5.56.16,0089INV.1
5.56.10,0089INV.1
5.56.09,0089INV.1
5.56.08,0089INV.1
5.56.07,0089INV.1
5.56.06,0089INV.1
5.56.04,0089INV.1
5.56.03,0089INV.1
5.55.57,0089INV.1
5.55.53,0089INV.1
5.55.47,0089INV.1
OraValoreVar.%Volume
5.55.43,0089INV.1
5.55.40,0089INV.1
5.55.39,0089INV.1
5.55.38,0089INV.1
5.55.37,0089INV.1
5.55.32,0089INV.1
5.55.29,0089INV.1
5.55.28,0089INV.1
5.55.27,0089INV.1
5.55.27,0089INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```