Inr/Chf

Mercato: Valute

0,008

+0,21%

Ultimo aggiornamento: 17/04/2026 8.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.51.09	,0084	INV.	1	,01
8.51.04	,0084	INV.	1	,01
8.50.59	,0084	INV.	1	,01
8.50.51	,0084	INV.	1	,01
8.50.49	,0084	INV.	1	,01
8.50.45	,0084	INV.	1	,01
8.50.44	,0084	INV.	1	,01
8.50.43	,0084	INV.	1	,01
8.50.39	,0084	INV.	1	,01
8.50.38	,0084	INV.	1	,01
8.50.37	,0084	INV.	1	,01
8.50.36	,0084	INV.	1	,01
8.50.32	,0084	INV.	1	,01
8.50.30	,0084	INV.	1	,01
8.50.29	,0084	INV.	1	,01
8.50.29	,0084	INV.	1	,01
8.50.27	,0084	INV.	1	,01
8.50.22	,0084	INV.	1	,01
8.50.21	,0084	INV.	1	,01
8.50.19	,0084	INV.	1	,01
8.50.19	,0084	INV.	1	,01
8.50.17	,0084	INV.	1	,01
8.50.13	,0084	INV.	1	,01
8.50.09	,0084	INV.	1	,01
8.50.04	,0084	INV.	1	,01
8.49.59	,0084	INV.	1	,01
8.49.53	,0084	INV.	1	,01
8.49.49	,0084	INV.	1	,01
8.49.47	,0084	INV.	1	,01
8.49.46	,0084	INV.	1	,01

Ora	Valore	Var.%	Volume	Controvalore
8.49.44	,0084	INV.	1	,01
8.49.42	,0084	INV.	1	,01
8.49.39	,0084	INV.	1	,01
8.49.34	,0084	INV.	1	,01
8.49.32	,0084	INV.	1	,01
8.49.30	,0084	INV.	1	,01
8.49.29	,0084	INV.	1	,01
8.49.23	,0084	INV.	1	,01
8.49.22	,0084	INV.	1	,01
8.49.19	,0084	INV.	1	,01
8.49.18	,0084	INV.	1	,01
8.49.16	,0084	INV.	1	,01
8.49.13	,0084	INV.	1	,01
8.49.12	,0084	INV.	1	,01
8.49.09	,0084	INV.	1	,01
8.48.59	,0084	INV.	1	,01
8.48.53	,0084	INV.	1	,01
8.48.50	,0084	INV.	1	,01
8.48.49	,0084	INV.	1	,01
8.48.49	,0084	INV.	1	,01
8.48.48	,0084	INV.	1	,01
8.48.47	,0084	INV.	1	,01
8.48.42	,0084	INV.	1	,01
8.48.41	,0084	INV.	1	,01
8.48.40	,0084	INV.	1	,01
8.48.39	,0084	INV.	1	,01
8.48.39	,0084	INV.	1	,01
8.48.36	,0084	INV.	1	,01
8.48.29	,0084	INV.	1	,01
8.48.29	,0084	INV.	1	,01

Ora	Valore	Var.%	Volume	Controvalore
8.48.23	,0084	INV.	1	,01
8.48.19	,0084	INV.	1	,01
8.48.09	,0084	INV.	1	,01
8.48.05	,0084	INV.	1	,01
8.47.59	,0084	INV.	1	,01
8.47.59	,0084	INV.	1	,01
8.47.58	,0084	INV.	1	,01
8.47.57	,0084	INV.	1	,01
8.47.56	,0084	INV.	1	,01
8.47.53	,0084	INV.	1	,01
8.47.49	,0084	INV.	1	,01
8.47.48	,0084	INV.	1	,01
8.47.45	,0084	INV.	1	,01
8.47.33	,0084	INV.	1	,01
8.47.32	,0084	INV.	1	,01
8.47.27	,0084	INV.	1	,01
8.47.20	,0084	INV.	1	,01
8.47.19	,0084	INV.	1	,01
8.47.19	,0084	INV.	1	,01
8.47.18	,0084	INV.	1	,01
8.47.17	,0084	INV.	1	,01
8.47.15	,0084	INV.	1	,01
8.47.09	,0084	INV.	1	,01
8.47.07	,0084	INV.	1	,01
8.47.04	,0084	INV.	1	,01
8.47.03	,0084	INV.	1	,01
8.46.59	,0084	INV.	1	,01
8.46.54	,0084	INV.	1	,01
8.46.49	,0084	INV.	1	,01
8.46.45	,0084	INV.	1	,01

Ora	Valore	Var.%	Volume	Controvalore
8.46.44	,0084	INV.	1	,01
8.46.43	,0084	INV.	1	,01
8.46.42	,0084	INV.	1	,01
8.46.40	,0084	INV.	1	,01
8.46.39	,0084	INV.	1	,01
8.46.39	,0084	INV.	1	,01
8.46.33	,0084	INV.	1	,01
8.46.29	,0084	INV.	1	,01
8.46.19	,0084	INV.	1	,01
8.46.15	,0084	INV.	1	,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide