Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Inr/Chf

Mercato: Valute

0,008
-0,69%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.45.10,0082INV.1
23.44.17,0082INV.1
23.44.10,0082INV.1
23.44.06,0082INV.1
23.44.01,0082INV.1
23.44.00,0082INV.1
23.43.50,0082INV.1
23.43.47,0082INV.1
23.43.45,0082INV.1
23.43.44,0082INV.1
23.43.43,0082INV.1
23.43.36,0082INV.1
23.43.33,0082INV.1
23.43.20,0082INV.1
23.43.10,0082INV.1
23.43.00,0082INV.1
23.42.50,0082INV.1
23.42.40,0082INV.1
23.42.30,0082INV.1
23.42.20,0082INV.1
23.42.10,0082INV.1
23.41.50,0082INV.1
23.41.00,0082INV.1
23.40.40,0082INV.1
23.40.20,0082INV.1
23.40.10,0082INV.1
23.40.00,0082INV.1
23.39.40,0082INV.1
23.39.30,0082INV.1
23.39.06,0082INV.1
OraValoreVar.%Volume
23.39.00,0082INV.1
23.38.50,0082INV.1
23.38.40,0082INV.1
23.38.10,0082INV.1
23.38.00,0082INV.1
23.37.50,0082INV.1
23.37.40,0082INV.1
23.37.30,0082INV.1
23.37.20,0082INV.1
23.37.10,0082INV.1
23.36.40,0082INV.1
23.36.30,0082INV.1
23.36.20,0082INV.1
23.36.10,0082INV.1
23.35.40,0082INV.1
23.35.30,0082INV.1
23.35.20,0082INV.1
23.34.30,0082INV.1
23.34.20,0082INV.1
23.34.10,0082INV.1
23.34.09,0082INV.1
23.34.05,0082INV.1
23.33.50,0082INV.1
23.33.40,0082INV.1
23.33.30,0082INV.1
23.33.29,0082INV.1
23.33.20,0082INV.1
23.33.10,0082INV.1
23.33.00,0082INV.1
23.32.50,0082INV.1
OraValoreVar.%Volume
23.32.40,0082INV.1
23.31.43,0082INV.1
23.30.40,0082INV.1
23.30.32,0082INV.1
23.30.31,0082INV.1
23.30.23,0082INV.1
23.30.20,0082INV.1
23.30.11,0082INV.1
23.30.10,0082INV.1
23.30.04,0082INV.1
23.30.01,0082INV.1
23.29.55,0082INV.1
23.29.44,0082INV.1
23.29.43,0082INV.1
23.29.34,0082INV.1
23.29.31,0082INV.1
23.29.20,0082INV.1
23.29.19,0082INV.1
23.29.16,0082INV.1
23.29.15,0082INV.1
23.29.10,0082INV.1
23.29.03,0082INV.1
23.28.59,0082INV.1
23.28.56,0082INV.1
23.28.50,0082INV.1
23.28.47,0082INV.1
23.28.03,0082INV.1
23.27.20,0082INV.1
23.27.10,0082INV.1
23.26.50,0082INV.1
OraValoreVar.%Volume
23.26.40,0082INV.1
23.26.30,0082INV.1
23.26.20,0082INV.1
23.26.10,0082INV.1
23.26.00,0082INV.1
23.25.50,0082INV.1
23.25.40,0082INV.1
23.25.32,0082INV.1
23.25.30,0082INV.1
23.25.20,0082INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```