Milano 10:05
48.264 +0,49%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:05
10.569 -0,20%
Francoforte 10:05
24.238 +0,35%

Inr/Czk

Mercato: Valute

0,223
+0,31%

Ultimo aggiornamento: 17/04/2026 10.04
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.04.49,2226+0,32%1
10.04.29,2226+0,32%1
10.04.19,2226+0,32%1
10.04.09,2226+0,32%1
10.03.59,2227+0,36%1
10.03.49,2226+0,32%1
10.03.29,2226+0,32%1
10.03.19,2226+0,32%1
10.03.09,2226+0,32%1
10.02.59,2226+0,32%1
10.02.49,2226+0,32%1
10.02.39,2226+0,32%1
10.02.19,2226+0,32%1
10.02.09,2226+0,32%1
10.01.59,2226+0,32%1
10.01.49,2226+0,32%1
10.01.39,2227+0,36%1
10.01.29,2226+0,32%1
10.01.19,2226+0,32%1
10.01.09,2227+0,36%1
10.00.59,2227+0,36%1
10.00.49,2227+0,36%1
10.00.39,2226+0,32%1
10.00.29,2226+0,32%1
10.00.19,2226+0,32%1
10.00.09,2226+0,32%1
9.59.59,2226+0,32%1
9.59.49,2227+0,36%1
9.59.39,2227+0,36%1
9.59.29,2227+0,36%1
OraValoreVar.%Volume
9.59.19,2227+0,36%1
9.59.09,2227+0,36%1
9.58.59,2227+0,36%1
9.58.49,2227+0,36%1
9.58.39,2227+0,36%1
9.58.29,2227+0,36%1
9.58.19,2227+0,36%1
9.58.09,2227+0,36%1
9.57.49,2227+0,36%1
9.57.39,2227+0,36%1
9.57.29,2227+0,36%1
9.57.09,2227+0,36%1
9.56.59,2227+0,36%1
9.56.49,2227+0,36%1
9.56.39,2227+0,36%1
9.56.29,2227+0,36%1
9.56.19,2227+0,36%1
9.56.09,2227+0,36%1
9.55.59,2227+0,36%1
9.55.49,2227+0,36%1
9.55.29,2227+0,36%1
9.55.19,2227+0,36%1
9.55.09,2227+0,36%1
9.54.59,2227+0,36%1
9.54.49,2226+0,32%1
9.54.39,2227+0,36%1
9.54.29,2227+0,36%1
9.54.19,2227+0,36%1
9.54.09,2227+0,36%1
9.53.49,2227+0,36%1
OraValoreVar.%Volume
9.53.39,2227+0,36%1
9.53.29,2227+0,36%1
9.53.19,2227+0,36%1
9.53.09,2227+0,36%1
9.52.59,2226+0,32%1
9.52.49,2226+0,32%1
9.52.39,2226+0,32%1
9.52.29,2226+0,32%1
9.52.19,2226+0,32%1
9.52.09,2226+0,32%1
9.51.59,2225+0,27%1
9.51.49,2225+0,27%1
9.51.39,2226+0,32%1
9.51.29,2225+0,27%1
9.51.19,2226+0,32%1
9.51.09,2226+0,32%1
9.50.59,2226+0,32%1
9.50.49,2226+0,32%1
9.50.39,2227+0,36%1
9.50.29,2225+0,27%1
9.50.19,2226+0,32%1
9.50.09,2226+0,32%1
9.49.49,2226+0,32%1
9.49.39,2226+0,32%1
9.49.29,2226+0,32%1
9.49.19,2226+0,32%1
9.49.09,2226+0,32%1
9.48.59,2226+0,32%1
9.48.49,2226+0,32%1
9.48.29,2226+0,32%1
OraValoreVar.%Volume
9.48.19,2226+0,32%1
9.48.09,2226+0,32%1
9.47.59,2226+0,32%1
9.47.49,2226+0,32%1
9.47.39,2226+0,32%1
9.47.29,2226+0,32%1
9.47.19,2226+0,32%1
9.47.09,2226+0,32%1
9.46.59,2226+0,32%1
9.46.49,2226+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```