Dati intraday del 23/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
02.09.19 | 188,3587 | INV | 1 | 188 |
02.09.09 | 188,2371 | -0,06 | 1 | 188 |
02.06.09 | 188,3529 | INV | 1 | 188 |
01.49.19 | 188,3531 | INV | 1 | 188 |
01.44.19 | 188,3589 | INV | 1 | 188 |
01.39.29 | 188,3591 | INV | 1 | 188 |
01.24.19 | 188,3593 | INV | 1 | 188 |
01.19.19 | 188,3595 | INV | 1 | 188 |
01.14.19 | 188,3598 | INV | 1 | 188 |
01.09.19 | 188,3622 | INV | 1 | 188 |
01.08.09 | 188,3598 | INV | 1 | 188 |
01.04.09 | 188,354 | INV | 1 | 188 |
00.59.19 | 188,3566 | INV | 1 | 188 |
00.54.09 | 188,3542 | INV | 1 | 188 |
00.49.09 | 188,3544 | INV | 1 | 188 |
00.44.09 | 188,3568 | INV | 1 | 188 |
00.39.09 | 188,3546 | INV | 1 | 188 |
00.34.09 | 188,3544 | INV | 1 | 188 |
00.29.09 | 188,357 | INV | 1 | 188 |
00.24.09 | 188,3546 | INV | 1 | 188 |
00.19.09 | 188,3548 | INV | 1 | 188 |
00.14.09 | 188,3572 | INV | 1 | 188 |
00.13.59 | 188,3548 | INV | 1 | 188 |
00.09.04 | 188,3551 | INV | 1 | 188 |
00.03.59 | 188,3553 | INV | 1 | 188 |
00.01.04 | 188,4002 | +0,02 | 1 | 188 |