Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Inr/Idr

Mercato: Valute

185,237
+0,55%

Ultimo aggiornamento: 17/04/2026 8.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.39.59185,2372+0,55%1
8.39.49185,2512+0,56%1
8.39.39185,25+0,56%1
8.39.29185,2532+0,56%1
8.39.09185,2548+0,56%1
8.38.59185,2614+0,56%1
8.38.49185,2526+0,56%1
8.38.39185,368+0,62%1
8.38.29185,3712+0,62%1
8.38.19185,3802+0,63%1
8.38.09185,3848+0,63%1
8.37.59185,3752+0,63%1
8.37.49185,3496+0,61%1
8.37.39185,3516+0,61%1
8.37.29185,368+0,62%1
8.37.19185,3528+0,61%1
8.37.09185,3408+0,61%1
8.36.59185,3614+0,62%1
8.36.49185,3642+0,62%1
8.36.39185,3742+0,63%1
8.36.29185,2626+0,57%1
8.36.19185,2622+0,57%1
8.36.09185,2618+0,57%1
8.35.59185,2592+0,56%1
8.35.49185,2648+0,57%1
8.35.39185,3844+0,63%1
8.35.29185,2749+0,57%1
8.35.19185,2718+0,57%1
8.35.09185,2929+0,58%1
8.34.59185,3786+0,63%1
OraValoreVar.%Volume
8.34.49185,3718+0,62%1
8.34.39185,3728+0,63%1
8.34.29185,3932+0,64%1
8.34.09185,2656+0,57%1
8.33.59185,3508+0,61%1
8.33.49185,2178+0,54%1
8.33.29185,2262+0,55%1
8.33.19185,2272+0,55%1
8.33.09185,226+0,55%1
8.32.59185,2242+0,54%1
8.32.49185,2376+0,55%1
8.32.39185,3412+0,61%1
8.32.29185,217+0,54%1
8.32.19185,1929+0,53%1
8.32.09185,1825+0,52%1
8.31.59185,3133+0,59%1
8.31.49185,3055+0,59%1
8.31.39185,2116+0,54%1
8.31.29185,2176+0,54%1
8.31.19185,2172+0,54%1
8.31.09185,223+0,54%1
8.30.59185,2278+0,55%1
8.30.49185,2366+0,55%1
8.30.39185,3424+0,61%1
8.30.29185,225+0,55%1
8.30.19185,3277+0,60%1
8.30.09185,3183+0,60%1
8.29.59185,2997+0,59%1
8.29.49185,3037+0,59%1
8.29.39185,2993+0,59%1
OraValoreVar.%Volume
8.29.29185,3145+0,59%1
8.29.19185,3101+0,59%1
8.29.09185,2164+0,54%1
8.28.59185,3025+0,59%1
8.28.49185,3067+0,59%1
8.28.39185,2895+0,58%1
8.28.29185,3045+0,59%1
8.28.19185,2891+0,58%1
8.28.09185,1971+0,53%1
8.27.59185,1811+0,52%1
8.27.49185,2017+0,53%1
8.27.39185,1897+0,53%1
8.27.29185,1905+0,53%1
8.27.19185,1929+0,53%1
8.27.09185,1999+0,53%1
8.26.59185,3261+0,60%1
8.26.49185,3337+0,60%1
8.26.39185,3347+0,60%1
8.26.29185,3327+0,60%1
8.26.19185,2148+0,54%1
8.26.09185,3285+0,60%1
8.25.59185,3165+0,59%1
8.25.49185,3155+0,59%1
8.25.39185,2027+0,53%1
8.25.29185,2035+0,53%1
8.25.19185,2049+0,53%1
8.25.09185,2184+0,54%1
8.24.59185,2188+0,54%1
8.24.49185,213+0,54%1
8.24.39185,2176+0,54%1
OraValoreVar.%Volume
8.24.29185,221+0,54%1
8.24.19185,213+0,54%1
8.24.09185,2099+0,54%1
8.23.59185,2218+0,54%1
8.23.49185,224+0,54%1
8.23.39185,219+0,54%1
8.23.29185,2248+0,55%1
8.23.09185,2254+0,55%1
8.22.59185,2208+0,54%1
8.22.49185,3245+0,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```