Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Inr/Idr

Mercato: Valute

187,221
-0,14%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.10187,2211-0,14%1
22.10.00187,238-0,13%1
22.09.40187,3328-0,08%1
22.09.20187,233-0,14%1
22.09.00187,2382-0,13%1
22.08.50187,233-0,14%1
22.08.30187,2015-0,15%1
22.07.30187,296-0,10%1
22.07.10187,2015-0,15%1
22.07.00187,3194-0,09%1
22.06.50187,2038-0,15%1
22.06.40187,3141-0,09%1
22.06.10187,1513-0,18%1
22.06.00187,041-0,24%1
22.05.50186,9519-0,29%1
22.05.40186,9855-0,27%1
22.05.30186,9695-0,28%1
22.05.10187,001-0,26%1
22.05.00187,1009-0,21%1
22.04.50186,9853-0,27%1
22.04.40186,3198-0,62%1
22.04.30186,3196-0,62%1
22.04.20186,3132-0,63%1
22.04.10186,4127-0,57%1
22.03.50186,3347-0,61%1
22.03.30187,0057-0,26%1
22.03.20187,0005-0,26%1
22.03.10187,0057-0,26%1
22.03.00187,1003-0,21%1
22.02.50187,0007-0,26%1
OraValoreVar.%Volume
22.02.40187,0059-0,26%1
22.02.30187,0269-0,25%1
22.02.20187,0299-0,24%1
22.02.10187,0309-0,24%1
22.02.00187,1404-0,18%1
22.01.50187,1667-0,17%1
22.01.40187,1675-0,17%1
22.01.30187,0729-0,22%1
22.01.20187,0887-0,21%1
22.01.10187,1145-0,20%1
22.00.50187,1315-0,19%1
22.00.40187,2436-0,13%1
22.00.30187,2756-0,11%1
22.00.20187,1757-0,17%1
22.00.10187,2861-0,11%1
22.00.00187,2913-0,10%1
21.59.50187,2913-0,10%1
21.59.40187,2072-0,15%1
21.59.30187,2283-0,14%1
21.59.20187,3281-0,08%1
21.59.10187,3334-0,08%1
21.58.50187,223-0,14%1
21.58.40187,1862-0,16%1
21.58.30187,2861-0,11%1
21.58.10187,1757-0,17%1
21.58.00187,2861-0,11%1
21.57.50187,2808-0,11%1
21.57.40187,1705-0,17%1
21.57.20187,1862-0,16%1
21.57.00187,1862-0,16%1
OraValoreVar.%Volume
21.56.50187,2861-0,11%1
21.56.40187,1757-0,17%1
21.56.30187,2861-0,11%1
21.56.20187,1757-0,17%1
21.56.10187,1337-0,19%1
21.55.50187,244-0,13%1
21.55.40187,1494-0,18%1
21.55.30187,2598-0,12%1
21.55.20187,2598-0,12%1
21.55.10187,144-0,18%1
21.55.00187,13-0,19%1
21.54.50187,2502-0,13%1
21.54.40187,252-0,13%1
21.54.30187,2535-0,12%1
21.54.20187,1484-0,18%1
21.54.10187,1694-0,17%1
21.53.10187,18-0,16%1
21.53.00187,2798-0,11%1
21.52.50187,1805-0,16%1
21.52.40187,179-0,16%1
21.52.10187,1809-0,16%1
21.51.40187,1862-0,16%1
21.51.30187,3018-0,10%1
21.51.20187,202-0,15%1
21.51.10187,3071-0,10%1
21.51.00187,2125-0,15%1
21.50.40187,3439-0,08%1
21.50.30187,3386-0,08%1
21.50.20187,3353-0,08%1
21.50.00187,3038-0,10%1
OraValoreVar.%Volume
21.49.50187,2039-0,15%1
21.49.40187,1666-0,17%1
21.49.30187,1687-0,17%1
21.49.20187,1634-0,17%1
21.49.10187,1582-0,18%1
21.49.00187,1485-0,18%1
21.48.50187,1589-0,17%1
21.48.30187,1852-0,16%1
21.48.10187,1864-0,16%1
21.48.00187,2075-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```