Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Inr/Jod

Mercato: Valute

0,007
-0,20%

Ultimo aggiornamento: 01/06/2026 22.11
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.11.20,0074-1,33%1
22.11.10,0074-1,33%1
22.11.00,0074-1,33%1
22.10.20,0074-1,33%1
22.10.10,0074-1,33%1
22.10.00,0074-1,33%1
22.07.10,0074-1,33%1
22.06.00,0074-1,33%1
22.05.50,0074-1,33%1
22.05.40,0075INV.1
22.04.50,0075INV.1
22.04.40,0074-1,33%1
22.04.30,0074-1,33%1
22.04.10,0074-1,33%1
22.03.50,0074-1,33%1
22.03.10,0075INV.1
22.02.30,0075INV.1
22.02.20,0075INV.1
22.02.10,0075INV.1
22.01.50,0075INV.1
22.01.20,0075INV.1
22.01.10,0075INV.1
22.00.50,0075INV.1
22.00.40,0075INV.1
21.55.20,0075INV.1
21.55.10,0075INV.1
21.55.00,0075INV.1
21.54.50,0075INV.1
21.54.40,0075INV.1
21.53.10,0075INV.1
OraValoreVar.%Volume
21.52.50,0075INV.1
21.52.40,0075INV.1
21.50.30,0075INV.1
21.49.50,0075INV.1
21.49.40,0075INV.1
21.49.10,0075INV.1
21.49.00,0075INV.1
21.48.50,0075INV.1
21.48.30,0075INV.1
21.46.50,0075INV.1
21.45.30,0075INV.1
21.45.20,0075INV.1
21.44.20,0075INV.1
21.42.10,0075INV.1
21.41.50,0075INV.1
21.41.40,0075INV.1
21.41.10,0075INV.1
21.37.20,0075INV.1
21.35.10,0075INV.1
21.35.00,0075INV.1
21.34.50,0075INV.1
21.34.40,0075INV.1
21.33.50,0075INV.1
21.30.50,0075INV.1
21.29.00,0075INV.1
21.22.50,0075INV.1
21.21.50,0075INV.1
21.20.10,0075INV.1
21.09.10,0075INV.1
21.08.50,0075INV.1
OraValoreVar.%Volume
21.08.10,0075INV.1
21.08.00,0075INV.1
21.07.50,0075INV.1
21.06.00,0075INV.1
21.05.40,0075INV.1
21.03.10,0075INV.1
21.02.30,0075INV.1
21.00.50,0075INV.1
21.00.40,0075INV.1
21.00.30,0075INV.1
21.00.20,0075INV.1
21.00.10,0075INV.1
20.59.30,0075INV.1
20.57.00,0075INV.1
20.56.50,0075INV.1
20.56.40,0075INV.1
20.55.50,0075INV.1
20.55.30,0075INV.1
20.55.20,0075INV.1
20.54.10,0075INV.1
20.53.30,0075INV.1
20.52.50,0075INV.1
20.52.40,0075INV.1
20.50.30,0075INV.1
20.50.20,0075INV.1
20.49.00,0075INV.1
20.47.50,0075INV.1
20.41.40,0075INV.1
20.40.00,0075INV.1
20.36.50,0075INV.1
OraValoreVar.%Volume
20.36.40,0075INV.1
20.36.00,0075INV.1
20.33.40,0075INV.1
20.30.50,0075INV.1
20.29.40,0075INV.1
20.29.10,0075INV.1
20.28.50,0075INV.1
20.27.10,0075INV.1
20.27.00,0075INV.1
20.25.10,0075INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```