Inr/Mad

Mercato: Valute

0,096

-0,66%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.41.20	,0955	-0,73%	1	,10
23.40.50	,0955	-0,73%	1	,10
23.40.20	,0955	-0,73%	1	,10
23.39.40	,0955	-0,73%	1	,10
23.39.20	,0955	-0,73%	1	,10
23.38.20	,0955	-0,73%	1	,10
23.36.20	,0955	-0,73%	1	,10
23.35.50	,0955	-0,73%	1	,10
23.34.10	,0955	-0,73%	1	,10
23.33.10	,0955	-0,73%	1	,10
23.33.00	,0955	-0,73%	1	,10
23.31.44	,0955	-0,73%	1	,10
23.30.40	,0955	-0,73%	1	,10
23.30.00	,0955	-0,73%	1	,10
23.29.50	,0955	-0,73%	1	,10
23.29.40	,0955	-0,73%	1	,10
23.29.20	,0955	-0,73%	1	,10
23.29.10	,0959	-0,31%	1	,10
23.28.10	,0961	-0,10%	1	,10
23.28.00	,0961	-0,10%	1	,10
23.27.40	,0961	-0,10%	1	,10
23.27.00	,0961	-0,10%	1	,10
23.26.50	,0961	-0,10%	1	,10
23.25.40	,0961	-0,10%	1	,10
23.24.40	,0961	-0,10%	1	,10
23.24.30	,0961	-0,10%	1	,10
23.24.10	,0961	-0,10%	1	,10
23.23.10	,0962	INV.	1	,10
23.21.50	,0962	INV.	1	,10
23.19.50	,0962	INV.	1	,10

Ora	Valore	Var.%	Volume	Controvalore
23.19.20	,0962	INV.	1	,10
23.19.10	,0962	INV.	1	,10
23.18.10	,0962	INV.	1	,10
23.17.20	,0962	INV.	1	,10
23.17.10	,0962	INV.	1	,10
23.16.40	,0962	INV.	1	,10
23.16.30	,0962	INV.	1	,10
23.14.50	,0962	INV.	1	,10
23.14.10	,0962	INV.	1	,10
23.13.10	,0961	-0,10%	1	,10
23.12.50	,0961	-0,10%	1	,10
23.12.10	,0961	-0,10%	1	,10
23.11.20	,0961	-0,10%	1	,10
23.09.10	,0961	-0,10%	1	,10
23.07.10	,0961	-0,10%	1	,10
23.06.50	,0961	-0,10%	1	,10
23.06.40	,0962	INV.	1	,10
23.06.30	,0961	-0,10%	1	,10
23.06.20	,0962	INV.	1	,10
23.06.10	,0962	INV.	1	,10
23.06.00	,0962	INV.	1	,10
23.05.50	,0962	INV.	1	,10
23.05.40	,0962	INV.	1	,10
23.05.20	,0961	-0,10%	1	,10
23.04.50	,0961	-0,10%	1	,10
23.04.10	,0961	-0,10%	1	,10
23.02.20	,0962	INV.	1	,10
23.01.50	,0962	INV.	1	,10
23.01.40	,0962	INV.	1	,10
23.01.10	,0962	INV.	1	,10

Ora	Valore	Var.%	Volume	Controvalore
23.01.00	,0962	INV.	1	,10
23.00.50	,0962	INV.	1	,10
23.00.40	,0962	INV.	1	,10
23.00.30	,0965	+0,31%	1	,10
23.00.20	,0962	INV.	1	,10
23.00.10	,0965	+0,31%	1	,10
23.00.00	,0965	+0,31%	1	,10
22.59.50	,0965	+0,31%	1	,10
22.59.40	,0965	+0,31%	1	,10
22.59.20	,0965	+0,31%	1	,10
22.59.10	,0965	+0,31%	1	,10
22.58.40	,0965	+0,31%	1	,10
22.58.30	,0965	+0,31%	1	,10
22.58.10	,0965	+0,31%	1	,10
22.58.00	,0965	+0,31%	1	,10
22.56.20	,0965	+0,31%	1	,10
22.56.10	,0965	+0,31%	1	,10
22.55.20	,0965	+0,31%	1	,10
22.54.30	,0965	+0,31%	1	,10
22.54.10	,0965	+0,31%	1	,10
22.53.50	,0965	+0,31%	1	,10
22.53.40	,0965	+0,31%	1	,10
22.53.20	,0965	+0,31%	1	,10
22.53.10	,0965	+0,31%	1	,10
22.52.20	,0965	+0,31%	1	,10
22.52.10	,0965	+0,31%	1	,10
22.51.50	,0965	+0,31%	1	,10
22.51.40	,0965	+0,31%	1	,10
22.51.30	,0965	+0,31%	1	,10
22.51.10	,0965	+0,31%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
22.50.50	,0965	+0,31%	1	,10
22.50.40	,0965	+0,31%	1	,10
22.50.30	,0965	+0,31%	1	,10
22.50.20	,0965	+0,31%	1	,10
22.50.10	,0965	+0,31%	1	,10
22.49.10	,0965	+0,31%	1	,10
22.49.00	,0965	+0,31%	1	,10
22.48.20	,0965	+0,31%	1	,10
22.47.50	,0965	+0,31%	1	,10
22.47.40	,0965	+0,31%	1	,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide