Milano 10:02
48.267 +0,50%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:02
10.571 -0,18%
Francoforte 10:02
24.246 +0,38%

Inr/Mxn

Mercato: Valute

0,186
+0,18%

Ultimo aggiornamento: 17/04/2026 10.02
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.02.09,1859+0,22%1
10.01.59,1859+0,22%1
10.01.49,1859+0,22%1
10.01.39,1859+0,22%1
10.01.29,1859+0,22%1
10.01.19,1859+0,22%1
10.01.09,1859+0,22%1
10.00.59,1859+0,22%1
10.00.49,1859+0,22%1
10.00.39,1859+0,22%1
10.00.29,1859+0,22%1
10.00.19,1859+0,22%1
10.00.09,1859+0,22%1
9.59.59,1859+0,22%1
9.59.49,1859+0,22%1
9.59.39,1859+0,22%1
9.59.29,1859+0,22%1
9.59.19,1859+0,22%1
9.59.09,1859+0,22%1
9.58.59,1859+0,22%1
9.58.49,1859+0,22%1
9.58.39,1859+0,22%1
9.58.29,1859+0,22%1
9.58.19,1859+0,22%1
9.58.09,1859+0,22%1
9.57.59,1859+0,22%1
9.57.49,1859+0,22%1
9.57.39,1859+0,22%1
9.57.29,1859+0,22%1
9.57.09,1859+0,22%1
OraValoreVar.%Volume
9.56.49,1859+0,22%1
9.56.39,1859+0,22%1
9.56.29,1859+0,22%1
9.56.19,1859+0,22%1
9.56.09,1859+0,22%1
9.55.59,1859+0,22%1
9.55.49,1859+0,22%1
9.55.39,1859+0,22%1
9.55.29,1859+0,22%1
9.55.19,1859+0,22%1
9.55.09,1859+0,22%1
9.54.59,1859+0,22%1
9.54.49,1858+0,16%1
9.54.39,1858+0,16%1
9.54.29,1859+0,22%1
9.54.19,1859+0,22%1
9.54.09,1859+0,22%1
9.53.59,1859+0,22%1
9.53.49,1859+0,22%1
9.53.39,1859+0,22%1
9.53.29,1859+0,22%1
9.53.19,1859+0,22%1
9.53.09,1859+0,22%1
9.52.59,1858+0,16%1
9.52.49,1858+0,16%1
9.52.39,1858+0,16%1
9.52.29,1858+0,16%1
9.52.19,1858+0,16%1
9.52.09,1858+0,16%1
9.51.59,1857+0,11%1
OraValoreVar.%Volume
9.51.49,1857+0,11%1
9.51.39,1858+0,16%1
9.51.29,1858+0,16%1
9.51.19,1858+0,16%1
9.51.09,1858+0,16%1
9.50.59,1858+0,16%1
9.50.49,1858+0,16%1
9.50.39,1859+0,22%1
9.50.29,1858+0,16%1
9.50.19,1858+0,16%1
9.50.09,1858+0,16%1
9.49.59,1858+0,16%1
9.49.49,1858+0,16%1
9.49.39,1858+0,16%1
9.49.29,1858+0,16%1
9.49.19,1858+0,16%1
9.49.09,1858+0,16%1
9.48.59,1858+0,16%1
9.48.49,1858+0,16%1
9.48.39,1858+0,16%1
9.48.29,1858+0,16%1
9.48.19,1858+0,16%1
9.48.09,1859+0,22%1
9.47.59,1858+0,16%1
9.47.49,1858+0,16%1
9.47.39,1858+0,16%1
9.47.29,1858+0,16%1
9.47.19,1858+0,16%1
9.47.09,1858+0,16%1
9.46.59,1858+0,16%1
OraValoreVar.%Volume
9.46.49,1859+0,22%1
9.46.39,1859+0,22%1
9.46.29,1859+0,22%1
9.46.19,1859+0,22%1
9.46.09,1859+0,22%1
9.45.59,1859+0,22%1
9.45.49,1859+0,22%1
9.45.39,1859+0,22%1
9.45.29,1859+0,22%1
9.45.19,1859+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```