Milano 17:35
52.285 +0,81%
Nasdaq 18:03
29.111 +1,77%
Dow Jones 18:03
52.211 +0,72%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Inr/Zar

Mercato: Valute

0,171
-0,18%

Ultimo aggiornamento: 21/07/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.02.58,1709-0,18%1
18.02.57,1709-0,18%1
18.02.54,171-0,12%1
18.02.51,1709-0,18%1
18.02.50,1709-0,18%1
18.02.48,1709-0,18%1
18.02.47,1709-0,18%1
18.02.40,1709-0,18%1
18.02.38,1709-0,18%1
18.02.31,1709-0,18%1
18.02.29,1709-0,18%1
18.02.28,1709-0,18%1
18.02.28,1709-0,18%1
18.02.24,171-0,12%1
18.02.22,1709-0,18%1
18.02.16,1709-0,18%1
18.02.14,1709-0,18%1
18.02.10,1709-0,18%1
18.02.08,1709-0,18%1
18.02.08,1709-0,18%1
18.02.04,1709-0,18%1
18.02.03,1709-0,18%1
18.02.02,1709-0,18%1
18.01.58,1709-0,18%1
18.01.54,171-0,12%1
18.01.48,1709-0,18%1
18.01.38,1709-0,18%1
18.01.28,1709-0,18%1
18.01.24,1709-0,18%1
18.01.24,171-0,12%1
OraValoreVar.%Volume
18.01.23,1709-0,18%1
18.01.18,1709-0,18%1
18.01.08,1709-0,18%1
18.00.58,1709-0,18%1
18.00.54,171-0,12%1
18.00.48,1709-0,18%1
18.00.43,1709-0,18%1
18.00.38,1709-0,18%1
18.00.36,1709-0,18%1
18.00.34,1709-0,18%1
18.00.28,1709-0,18%1
18.00.24,171-0,12%1
18.00.23,1709-0,18%1
18.00.19,1709-0,18%1
18.00.18,1709-0,18%1
18.00.11,1709-0,18%1
18.00.09,1709-0,18%1
18.00.08,1709-0,18%1
18.00.05,1709-0,18%1
18.00.03,1709-0,18%1
17.59.58,1709-0,18%1
17.59.54,171-0,12%1
17.59.54,1709-0,18%1
17.59.52,1709-0,18%1
17.59.48,1709-0,18%1
17.59.40,1709-0,18%1
17.59.39,1709-0,18%1
17.59.38,1709-0,18%1
17.59.35,1709-0,18%1
17.59.34,1709-0,18%1
OraValoreVar.%Volume
17.59.30,1709-0,18%1
17.59.28,1709-0,18%1
17.59.27,1709-0,18%1
17.59.24,171-0,12%1
17.59.20,1709-0,18%1
17.59.18,1709-0,18%1
17.59.15,1709-0,18%1
17.59.08,1709-0,18%1
17.59.08,1709-0,18%1
17.59.06,1709-0,18%1
17.59.04,1709-0,18%1
17.59.03,1709-0,18%1
17.58.58,1709-0,18%1
17.58.57,1709-0,18%1
17.58.55,1709-0,18%1
17.58.54,1709-0,18%1
17.58.54,171-0,12%1
17.58.49,1709-0,18%1
17.58.38,1709-0,18%1
17.58.38,1709-0,18%1
17.58.37,1709-0,18%1
17.58.33,1709-0,18%1
17.58.32,1709-0,18%1
17.58.31,1709-0,18%1
17.58.28,1709-0,18%1
17.58.24,171-0,12%1
17.58.18,1709-0,18%1
17.58.12,1709-0,18%1
17.58.10,1709-0,18%1
17.58.08,1709-0,18%1
OraValoreVar.%Volume
17.57.58,1709-0,18%1
17.57.54,171-0,12%1
17.57.48,1709-0,18%1
17.57.39,1709-0,18%1
17.57.38,1709-0,18%1
17.57.37,1709-0,18%1
17.57.33,1709-0,18%1
17.57.24,171-0,12%1
17.57.18,1709-0,18%1
17.57.08,1709-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```