Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Inr/Zar

Mercato: Valute

0,189
-0,19%

Ultimo aggiornamento: 05/12/2025 5.34
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.34.59,1888-0,21%1
5.34.58,1889-0,16%1
5.34.57,1889-0,16%1
5.34.57,1888-0,21%1
5.34.55,1889-0,16%1
5.34.52,1889-0,16%1
5.34.48,1889-0,16%1
5.34.47,1888-0,21%1
5.34.44,1888-0,21%1
5.34.37,1888-0,21%1
5.34.27,1888-0,21%1
5.34.27,1889-0,16%1
5.34.23,1889-0,16%1
5.34.21,1889-0,16%1
5.34.17,1888-0,21%1
5.34.14,1889-0,16%1
5.34.13,1889-0,16%1
5.34.12,1889-0,16%1
5.34.08,1889-0,16%1
5.34.07,1889-0,16%1
5.34.07,1889-0,16%1
5.34.06,1889-0,16%1
5.34.05,1889-0,16%1
5.33.57,1889-0,16%1
5.33.56,1889-0,16%1
5.33.55,1889-0,16%1
5.33.52,1889-0,16%1
5.33.51,1889-0,16%1
5.33.47,1889-0,16%1
5.33.47,1889-0,16%1
OraValoreVar.%Volume
5.33.43,1889-0,16%1
5.33.42,1889-0,16%1
5.33.41,1889-0,16%1
5.33.40,1889-0,16%1
5.33.37,1889-0,16%1
5.33.29,1889-0,16%1
5.33.27,189-0,11%1
5.33.26,1889-0,16%1
5.33.24,189-0,11%1
5.33.18,189-0,11%1
5.33.17,189-0,11%1
5.33.17,189-0,11%1
5.33.14,189-0,11%1
5.33.10,189-0,11%1
5.33.07,189-0,11%1
5.33.04,189-0,11%1
5.33.02,189-0,11%1
5.33.01,189-0,11%1
5.33.00,189-0,11%1
5.32.57,189-0,11%1
5.32.56,189-0,11%1
5.32.53,189-0,11%1
5.32.51,189-0,11%1
5.32.50,189-0,11%1
5.32.49,189-0,11%1
5.32.47,189-0,11%1
5.32.46,189-0,11%1
5.32.43,189-0,11%1
5.32.41,189-0,11%1
5.32.37,189-0,11%1
OraValoreVar.%Volume
5.32.31,189-0,11%1
5.32.29,189-0,11%1
5.32.27,189-0,11%1
5.32.26,189-0,11%1
5.32.24,189-0,11%1
5.32.21,189-0,11%1
5.32.19,189-0,11%1
5.32.18,189-0,11%1
5.32.17,189-0,11%1
5.32.16,189-0,11%1
5.32.13,189-0,11%1
5.32.11,189-0,11%1
5.32.09,189-0,11%1
5.32.07,189-0,11%1
5.32.04,189-0,11%1
5.32.03,189-0,11%1
5.32.02,189-0,11%1
5.31.57,189-0,11%1
5.31.54,189-0,11%1
5.31.47,189-0,11%1
5.31.44,189-0,11%1
5.31.41,189-0,11%1
5.31.39,189-0,11%1
5.31.37,189-0,11%1
5.31.37,189-0,11%1
5.31.36,189-0,11%1
5.31.27,189-0,11%1
5.31.20,189-0,11%1
5.31.17,189-0,11%1
5.31.12,189-0,11%1
OraValoreVar.%Volume
5.31.09,189-0,11%1
5.31.07,189-0,11%1
5.30.57,189-0,11%1
5.30.54,189-0,11%1
5.30.47,189-0,11%1
5.30.45,189-0,11%1
5.30.41,189-0,11%1
5.30.40,189-0,11%1
5.30.37,189-0,11%1
5.30.36,189-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```