Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Irr/Gbx

Mercato: Valute

n.d.
-0,02%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.49.10,0001INV.1
23.48.40,0001INV.1
23.48.10,0001INV.1
23.47.50,0001INV.1
23.47.00,0001INV.1
23.46.40,0001INV.1
23.46.10,0001INV.1
23.45.40,0001INV.1
23.45.30,0001INV.1
23.45.20,0001INV.1
23.45.10,0001INV.1
23.45.00,0001INV.1
23.44.30,0001INV.1
23.44.10,0001INV.1
23.43.40,0001INV.1
23.43.30,0001INV.1
23.43.20,0001INV.1
23.43.10,0001INV.1
23.43.00,0001INV.1
23.42.50,0001INV.1
23.42.40,0001INV.1
23.42.30,0001INV.1
23.42.20,0001INV.1
23.41.50,0001INV.1
23.41.10,0001INV.1
23.41.00,0001INV.1
23.40.50,0001INV.1
23.40.40,0001INV.1
23.40.30,0001INV.1
23.39.20,0001INV.1
OraValoreVar.%Volume
23.39.10,0001INV.1
23.39.00,0001INV.1
23.38.40,0001INV.1
23.38.00,0001INV.1
23.37.50,0001INV.1
23.37.40,0001INV.1
23.37.30,0001INV.1
23.37.10,0001INV.1
23.36.30,0001INV.1
23.36.00,0001INV.1
23.35.40,0001INV.1
23.35.20,0001INV.1
23.35.10,0001INV.1
23.35.00,0001INV.1
23.34.50,0001INV.1
23.34.40,0001INV.1
23.33.10,0001INV.1
23.31.44,0001INV.1
23.30.30,0001INV.1
23.30.10,0001INV.1
23.28.00,0001INV.1
23.27.00,0001INV.1
23.26.50,0001INV.1
23.26.10,0001INV.1
23.26.00,0001INV.1
23.25.20,0001INV.1
23.25.10,0001INV.1
23.24.40,0001INV.1
23.24.30,0001INV.1
23.24.00,0001INV.1
OraValoreVar.%Volume
23.23.50,0001INV.1
23.23.40,0001INV.1
23.23.30,0001INV.1
23.23.10,0001INV.1
23.23.00,0001INV.1
23.22.40,0001INV.1
23.22.30,0001INV.1
23.21.50,0001INV.1
23.21.40,0001INV.1
23.21.30,0001INV.1
23.21.20,0001INV.1
23.21.00,0001INV.1
23.20.50,0001INV.1
23.20.40,0001INV.1
23.20.20,0001INV.1
23.20.10,0001INV.1
23.19.50,0001INV.1
23.19.40,0001INV.1
23.19.30,0001INV.1
23.19.20,0001INV.1
23.19.10,0001INV.1
23.19.00,0001INV.1
23.18.50,0001INV.1
23.18.30,0001INV.1
23.18.10,0001INV.1
23.18.00,0001INV.1
23.17.50,0001INV.1
23.17.40,0001INV.1
23.17.30,0001INV.1
23.17.10,0001INV.1
OraValoreVar.%Volume
23.15.40,0001INV.1
23.14.50,0001INV.1
23.14.30,0001INV.1
23.14.00,0001INV.1
23.13.40,0001INV.1
23.12.20,0001INV.1
23.11.50,0001INV.1
23.11.10,0001INV.1
23.10.10,0001INV.1
23.09.40,0001INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```