Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Isk/Aud

Mercato: Valute

0,012
-0,09%

Ultimo aggiornamento: 05/12/2025 7.06
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.06.37,0118INV.1
7.06.27,0118INV.1
7.06.17,0118INV.1
7.06.07,0118INV.1
7.05.57,0118INV.1
7.05.47,0118INV.1
7.05.27,0118INV.1
7.05.17,0118INV.1
7.05.07,0118INV.1
7.04.47,0118INV.1
7.04.17,0118INV.1
7.04.07,0118INV.1
7.03.37,0118INV.1
7.03.27,0118INV.1
7.03.17,0118INV.1
7.02.17,0118INV.1
7.01.57,0118INV.1
7.01.47,0118INV.1
7.01.27,0118INV.1
7.01.17,0118INV.1
7.01.07,0118INV.1
7.00.37,0118INV.1
7.00.07,0118INV.1
6.59.57,0118INV.1
6.59.37,0118INV.1
6.59.17,0118INV.1
6.58.27,0118INV.1
6.58.17,0118INV.1
6.58.07,0118INV.1
6.57.47,0118INV.1
OraValoreVar.%Volume
6.57.37,0118INV.1
6.57.17,0118INV.1
6.57.07,0118INV.1
6.56.07,0118INV.1
6.55.47,0118INV.1
6.55.17,0118INV.1
6.54.37,0118INV.1
6.54.27,0118INV.1
6.54.17,0118INV.1
6.54.07,0118INV.1
6.53.57,0118INV.1
6.53.47,0118INV.1
6.53.37,0118INV.1
6.53.27,0118INV.1
6.52.17,0118INV.1
6.52.07,0118INV.1
6.51.57,0118INV.1
6.51.47,0118INV.1
6.51.27,0118INV.1
6.51.17,0118INV.1
6.50.57,0118INV.1
6.50.47,0118INV.1
6.50.37,0118INV.1
6.49.57,0118INV.1
6.49.47,0118INV.1
6.49.37,0118INV.1
6.49.27,0118INV.1
6.49.07,0118INV.1
6.48.47,0118INV.1
6.47.27,0118INV.1
OraValoreVar.%Volume
6.47.17,0118INV.1
6.46.57,0118INV.1
6.45.37,0118INV.1
6.45.17,0118INV.1
6.45.07,0118INV.1
6.44.17,0118INV.1
6.43.47,0118INV.1
6.43.07,0118INV.1
6.42.57,0118INV.1
6.42.47,0118INV.1
6.42.37,0118INV.1
6.42.27,0118INV.1
6.42.17,0118INV.1
6.42.07,0118INV.1
6.41.57,0118INV.1
6.41.47,0118INV.1
6.41.37,0118INV.1
6.41.27,0118INV.1
6.40.27,0118INV.1
6.40.17,0118INV.1
6.40.07,0118INV.1
6.39.27,0118INV.1
6.39.17,0118INV.1
6.39.07,0118INV.1
6.38.57,0118INV.1
6.38.37,0118INV.1
6.38.27,0118INV.1
6.38.17,0118INV.1
6.37.27,0118INV.1
6.36.47,0118INV.1
OraValoreVar.%Volume
6.36.37,0118INV.1
6.36.27,0118INV.1
6.36.17,0118INV.1
6.36.07,0118INV.1
6.35.57,0118INV.1
6.35.47,0118INV.1
6.35.37,0118INV.1
6.35.27,0118INV.1
6.35.17,0118INV.1
6.35.07,0118INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```