Milano 17:35
43.433 0,00%
Nasdaq 17:46
25.617 -0,29%
Dow Jones 17:46
47.799 -0,33%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Isk/Ils

Mercato: Valute

0,025
-0,37%

Ultimo aggiornamento: 08/12/2025 17.46
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
17.46.17,0252-0,40%1
17.45.57,0252-0,40%1
17.45.37,0252-0,40%1
17.45.27,0252-0,40%1
17.45.17,0252-0,40%1
17.45.07,0252-0,40%1
17.44.57,0252-0,40%1
17.44.47,0252-0,40%1
17.44.17,0252-0,40%1
17.44.07,0252-0,40%1
17.43.57,0252-0,40%1
17.43.47,0252-0,40%1
17.43.17,0252-0,40%1
17.43.07,0252-0,40%1
17.42.57,0252-0,40%1
17.42.37,0252-0,40%1
17.42.27,0252-0,40%1
17.42.17,0252-0,40%1
17.42.07,0252-0,40%1
17.41.57,0252-0,40%1
17.41.27,0252-0,40%1
17.41.07,0252-0,40%1
17.40.57,0252-0,40%1
17.40.07,0252-0,40%1
17.39.57,0252-0,40%1
17.39.47,0252-0,40%1
17.39.37,0252-0,40%1
17.39.27,0252-0,40%1
17.39.17,0252-0,40%1
17.38.27,0252-0,40%1
OraValoreVar.%Volume
17.38.07,0252-0,40%1
17.37.57,0252-0,40%1
17.37.47,0252-0,40%1
17.37.37,0252-0,40%1
17.37.27,0252-0,40%1
17.37.17,0252-0,40%1
17.37.07,0252-0,40%1
17.36.47,0252-0,40%1
17.36.37,0252-0,40%1
17.36.27,0252-0,40%1
17.36.17,0252-0,40%1
17.36.07,0252-0,40%1
17.35.57,0252-0,40%1
17.35.47,0252-0,40%1
17.35.37,0252-0,40%1
17.34.47,0252-0,40%1
17.34.27,0252-0,40%1
17.34.17,0252-0,40%1
17.33.37,0252-0,40%1
17.33.27,0252-0,40%1
17.33.17,0252-0,40%1
17.32.47,0252-0,40%1
17.32.37,0252-0,40%1
17.31.47,0252-0,40%1
17.31.37,0252-0,40%1
17.31.27,0252-0,40%1
17.31.17,0252-0,40%1
17.31.07,0252-0,40%1
17.30.57,0252-0,40%1
17.30.47,0252-0,40%1
OraValoreVar.%Volume
17.30.27,0252-0,40%1
17.30.17,0252-0,40%1
17.30.07,0252-0,40%1
17.29.57,0252-0,40%1
17.29.47,0252-0,40%1
17.29.27,0252-0,40%1
17.29.17,0252-0,40%1
17.29.07,0252-0,40%1
17.28.47,0252-0,40%1
17.28.37,0252-0,40%1
17.28.17,0252-0,40%1
17.28.07,0252-0,40%1
17.27.57,0252-0,40%1
17.27.47,0252-0,40%1
17.27.27,0252-0,40%1
17.27.17,0252-0,40%1
17.26.47,0252-0,40%1
17.26.37,0252-0,40%1
17.26.27,0252-0,40%1
17.26.07,0252-0,40%1
17.25.57,0252-0,40%1
17.25.47,0252-0,40%1
17.25.37,0252-0,40%1
17.25.27,0252-0,40%1
17.25.17,0252-0,40%1
17.25.07,0252-0,40%1
17.24.57,0252-0,40%1
17.24.47,0252-0,40%1
17.24.37,0252-0,40%1
17.24.27,0252-0,40%1
OraValoreVar.%Volume
17.24.07,0252-0,40%1
17.23.57,0252-0,40%1
17.23.47,0252-0,40%1
17.23.37,0252-0,40%1
17.23.17,0252-0,40%1
17.22.57,0252-0,40%1
17.22.47,0252-0,40%1
17.22.37,0252-0,40%1
17.22.27,0252-0,40%1
17.22.17,0252-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```