Milano 17:35
43.433 0,00%
Nasdaq 20:06
25.547 -0,56%
Dow Jones 20:06
47.655 -0,63%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Isk/Ils

Mercato: Valute

0,025
-0,36%

Ultimo aggiornamento: 08/12/2025 20.06
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
20.06.17,0252-0,40%1
20.06.07,0252-0,40%1
20.05.57,0252-0,40%1
20.05.47,0252-0,40%1
20.05.37,0252-0,40%1
20.05.07,0252-0,40%1
20.03.07,0252-0,40%1
20.02.57,0252-0,40%1
20.02.47,0252-0,40%1
20.02.37,0252-0,40%1
20.02.27,0252-0,40%1
20.02.17,0252-0,40%1
20.02.07,0252-0,40%1
20.01.57,0252-0,40%1
20.01.37,0252-0,40%1
20.01.27,0252-0,40%1
20.01.17,0252-0,40%1
20.01.07,0252-0,40%1
20.00.57,0252-0,40%1
20.00.47,0252-0,40%1
20.00.37,0252-0,40%1
20.00.27,0252-0,40%1
20.00.17,0252-0,40%1
20.00.07,0252-0,40%1
19.59.57,0252-0,40%1
19.59.47,0252-0,40%1
19.59.37,0252-0,40%1
19.59.27,0252-0,40%1
19.59.17,0252-0,40%1
19.58.37,0252-0,40%1
OraValoreVar.%Volume
19.58.27,0252-0,40%1
19.58.17,0252-0,40%1
19.58.07,0252-0,40%1
19.57.57,0252-0,40%1
19.57.27,0252-0,40%1
19.57.17,0252-0,40%1
19.57.07,0252-0,40%1
19.56.37,0252-0,40%1
19.56.27,0252-0,40%1
19.56.17,0252-0,40%1
19.56.07,0252-0,40%1
19.55.57,0252-0,40%1
19.55.47,0252-0,40%1
19.55.37,0252-0,40%1
19.55.27,0252-0,40%1
19.55.07,0252-0,40%1
19.54.27,0252-0,40%1
19.54.17,0252-0,40%1
19.54.07,0252-0,40%1
19.53.57,0252-0,40%1
19.53.17,0252-0,40%1
19.53.07,0252-0,40%1
19.52.57,0252-0,40%1
19.52.27,0252-0,40%1
19.52.17,0252-0,40%1
19.51.47,0252-0,40%1
19.51.17,0252-0,40%1
19.51.07,0252-0,40%1
19.50.47,0252-0,40%1
19.50.17,0252-0,40%1
OraValoreVar.%Volume
19.50.07,0252-0,40%1
19.49.57,0252-0,40%1
19.49.37,0252-0,40%1
19.48.47,0252-0,40%1
19.48.37,0252-0,40%1
19.48.27,0252-0,40%1
19.47.07,0252-0,40%1
19.46.37,0252-0,40%1
19.46.07,0252-0,40%1
19.45.17,0252-0,40%1
19.45.07,0252-0,40%1
19.44.27,0252-0,40%1
19.44.17,0252-0,40%1
19.44.07,0252-0,40%1
19.43.27,0252-0,40%1
19.40.37,0252-0,40%1
19.40.27,0252-0,40%1
19.39.07,0252-0,40%1
19.38.47,0252-0,40%1
19.38.37,0252-0,40%1
19.38.17,0252-0,40%1
19.38.07,0252-0,40%1
19.37.37,0252-0,40%1
19.37.27,0252-0,40%1
19.37.17,0252-0,40%1
19.37.07,0252-0,40%1
19.36.57,0252-0,40%1
19.36.37,0252-0,40%1
19.35.27,0252-0,40%1
19.35.17,0252-0,40%1
OraValoreVar.%Volume
19.35.07,0252-0,40%1
19.34.47,0252-0,40%1
19.34.37,0252-0,40%1
19.34.27,0252-0,40%1
19.33.27,0252-0,40%1
19.33.17,0252-0,40%1
19.32.07,0252-0,40%1
19.31.57,0252-0,40%1
19.31.37,0252-0,40%1
19.30.27,0252-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```