Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Isk/Lkr

Mercato: Valute

2,681
-0,22%

Ultimo aggiornamento: 01/06/2026 22.56
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.56.102,6809-0,22%1
22.56.002,6811-0,21%1
22.55.502,6809-0,22%1
22.55.202,6806-0,23%1
22.53.402,6809-0,22%1
22.53.302,6811-0,21%1
22.53.202,6809-0,22%1
22.53.102,681-0,21%1
22.52.502,681-0,21%1
22.52.402,6815-0,19%1
22.52.102,6806-0,23%1
22.52.002,6809-0,22%1
22.51.502,6807-0,22%1
22.51.402,6809-0,22%1
22.51.002,6811-0,21%1
22.50.402,6809-0,22%1
22.50.302,6811-0,21%1
22.49.102,6809-0,22%1
22.48.302,6811-0,21%1
22.48.202,6815-0,19%1
22.45.102,6811-0,21%1
22.44.502,6813-0,20%1
22.44.402,6811-0,21%1
22.44.102,6813-0,20%1
22.44.002,6815-0,19%1
22.41.402,6811-0,21%1
22.41.102,6813-0,20%1
22.40.502,6811-0,21%1
22.40.302,6813-0,20%1
22.40.202,6811-0,21%1
OraValoreVar.%Volume
22.40.102,6809-0,22%1
22.39.102,6811-0,21%1
22.39.002,6813-0,20%1
22.38.202,6809-0,22%1
22.38.002,6811-0,21%1
22.37.102,6809-0,22%1
22.35.502,6811-0,21%1
22.35.402,6813-0,20%1
22.35.302,6811-0,21%1
22.33.202,6809-0,22%1
22.33.102,6806-0,23%1
22.31.302,6809-0,22%1
22.31.202,6811-0,21%1
22.29.402,6809-0,22%1
22.29.302,6811-0,21%1
22.29.202,6809-0,22%1
22.28.502,6806-0,23%1
22.28.402,6811-0,21%1
22.28.302,6806-0,23%1
22.28.202,6809-0,22%1
22.28.002,6806-0,23%1
22.27.502,6804-0,23%1
22.26.502,6806-0,23%1
22.26.402,6809-0,22%1
22.26.302,6806-0,23%1
22.26.202,6809-0,22%1
22.26.102,6806-0,23%1
22.26.002,6809-0,22%1
22.25.502,6806-0,23%1
22.25.402,6809-0,22%1
OraValoreVar.%Volume
22.25.102,6806-0,23%1
22.25.002,6809-0,22%1
22.24.502,6806-0,23%1
22.24.402,6804-0,23%1
22.24.202,6806-0,23%1
22.23.402,6804-0,23%1
22.23.102,6806-0,23%1
22.23.002,6809-0,22%1
22.18.002,6806-0,23%1
22.16.202,6809-0,22%1
22.16.102,6811-0,21%1
22.15.002,6809-0,22%1
22.14.302,6806-0,23%1
22.14.202,6809-0,22%1
22.13.402,6811-0,21%1
22.13.302,6813-0,20%1
22.12.502,6811-0,21%1
22.12.202,6809-0,22%1
22.12.002,6806-0,23%1
22.11.202,6809-0,22%1
22.11.102,6811-0,21%1
22.10.302,6809-0,22%1
22.09.302,6811-0,21%1
22.09.102,6813-0,20%1
22.08.202,6811-0,21%1
22.08.102,6813-0,20%1
22.08.002,6811-0,21%1
22.07.302,6809-0,22%1
22.07.102,6811-0,21%1
22.07.002,6813-0,20%1
OraValoreVar.%Volume
22.06.502,6815-0,19%1
22.06.202,6813-0,20%1
22.06.102,6811-0,21%1
22.04.302,6813-0,20%1
22.04.202,6815-0,19%1
22.03.302,6813-0,20%1
22.03.202,6815-0,19%1
22.01.302,6811-0,21%1
22.01.202,6813-0,20%1
22.01.102,6811-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```