Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Isk/Mxn

Mercato: Valute

0,143
-0,02%

Ultimo aggiornamento: 05/12/2025 5.12
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.12.47,1425INV.1
5.12.37,1425INV.1
5.12.07,1425INV.1
5.11.17,1425INV.1
5.11.07,1425INV.1
5.10.57,1425INV.1
5.10.37,1425INV.1
5.10.27,1425INV.1
5.10.07,1425INV.1
5.09.57,1425INV.1
5.09.47,1425INV.1
5.09.37,1425INV.1
5.09.17,1425INV.1
5.08.47,1425INV.1
5.08.37,1425INV.1
5.08.27,1425INV.1
5.08.17,1425INV.1
5.08.07,1425INV.1
5.07.27,1425INV.1
5.06.57,1425INV.1
5.06.47,1425INV.1
5.06.37,1425INV.1
5.06.27,1425INV.1
5.06.17,1425INV.1
5.06.07,1425INV.1
5.05.57,1425INV.1
5.05.47,1425INV.1
5.05.37,1425INV.1
5.05.17,1425INV.1
5.05.07,1425INV.1
OraValoreVar.%Volume
5.04.57,1425INV.1
5.04.47,1425INV.1
5.04.37,1425INV.1
5.04.27,1425INV.1
5.04.07,1425INV.1
5.03.57,1425INV.1
5.03.47,1425INV.1
5.03.27,1425INV.1
5.03.17,1425INV.1
5.02.57,1425INV.1
5.02.47,1425INV.1
5.02.37,1425INV.1
5.02.27,1425INV.1
5.01.57,1425INV.1
5.01.37,1425INV.1
5.01.27,1425INV.1
5.01.17,1425INV.1
5.01.07,1425INV.1
5.00.57,1425INV.1
5.00.47,1425INV.1
5.00.37,1425INV.1
5.00.27,1425INV.1
5.00.07,1425INV.1
4.59.57,1425INV.1
4.59.47,1425INV.1
4.59.27,1425INV.1
4.59.17,1425INV.1
4.58.47,1425INV.1
4.58.37,1425INV.1
4.58.17,1425INV.1
OraValoreVar.%Volume
4.58.07,1425INV.1
4.57.57,1425INV.1
4.57.47,1425INV.1
4.57.37,1425INV.1
4.57.27,1425INV.1
4.57.17,1425INV.1
4.57.07,1425INV.1
4.56.47,1425INV.1
4.56.37,1425INV.1
4.56.27,1425INV.1
4.56.17,1425INV.1
4.56.07,1425INV.1
4.55.57,1425INV.1
4.55.47,1425INV.1
4.55.37,1425INV.1
4.55.27,1425INV.1
4.55.17,1425INV.1
4.55.07,1425INV.1
4.54.47,1425INV.1
4.54.37,1425INV.1
4.54.27,1425INV.1
4.54.17,1425INV.1
4.54.07,1425INV.1
4.53.57,1425INV.1
4.53.47,1425INV.1
4.53.37,1425INV.1
4.53.27,1425INV.1
4.53.17,1425INV.1
4.53.07,1425INV.1
4.52.57,1425INV.1
OraValoreVar.%Volume
4.52.47,1425INV.1
4.52.37,1425INV.1
4.52.27,1425INV.1
4.52.17,1425INV.1
4.52.07,1425INV.1
4.51.57,1425INV.1
4.51.37,1425INV.1
4.51.27,1425INV.1
4.51.17,1425INV.1
4.51.07,1425INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```