Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Isk/Mxn

Mercato: Valute

0,143
-0,03%

Ultimo aggiornamento: 05/12/2025 4.52
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.52.37,1425INV.1
4.52.27,1425INV.1
4.52.17,1425INV.1
4.52.07,1425INV.1
4.51.57,1425INV.1
4.51.37,1425INV.1
4.51.27,1425INV.1
4.51.17,1425INV.1
4.51.07,1425INV.1
4.50.47,1425INV.1
4.50.37,1425INV.1
4.50.07,1425INV.1
4.49.47,1425INV.1
4.49.37,1425INV.1
4.49.27,1425INV.1
4.49.07,1425INV.1
4.48.37,1425INV.1
4.48.27,1425INV.1
4.48.17,1425INV.1
4.48.07,1425INV.1
4.47.47,1425INV.1
4.47.37,1425INV.1
4.47.17,1425INV.1
4.47.07,1425INV.1
4.46.57,1425INV.1
4.46.37,1425INV.1
4.46.27,1425INV.1
4.46.17,1425INV.1
4.46.07,1425INV.1
4.45.57,1425INV.1
OraValoreVar.%Volume
4.45.37,1425INV.1
4.45.27,1425INV.1
4.45.17,1425INV.1
4.44.57,1425INV.1
4.43.47,1425INV.1
4.43.07,1425INV.1
4.42.57,1425INV.1
4.42.47,1425INV.1
4.42.37,1425INV.1
4.42.17,1425INV.1
4.41.27,1425INV.1
4.41.17,1425INV.1
4.41.07,1425INV.1
4.40.47,1425INV.1
4.40.37,1425INV.1
4.40.17,1425INV.1
4.39.57,1425INV.1
4.39.47,1425INV.1
4.39.37,1425INV.1
4.39.27,1424-0,07%1
4.39.17,1425INV.1
4.38.47,1425INV.1
4.38.37,1425INV.1
4.38.17,1424-0,07%1
4.37.47,1424-0,07%1
4.37.37,1424-0,07%1
4.37.27,1424-0,07%1
4.37.07,1425INV.1
4.36.57,1424-0,07%1
4.36.47,1425INV.1
OraValoreVar.%Volume
4.36.37,1425INV.1
4.36.27,1424-0,07%1
4.36.17,1424-0,07%1
4.36.07,1425INV.1
4.35.07,1425INV.1
4.34.57,1425INV.1
4.34.47,1425INV.1
4.34.37,1425INV.1
4.34.27,1425INV.1
4.34.07,1425INV.1
4.33.47,1425INV.1
4.33.37,1425INV.1
4.33.27,1425INV.1
4.33.17,1425INV.1
4.33.07,1425INV.1
4.32.57,1424-0,07%1
4.32.37,1425INV.1
4.32.17,1425INV.1
4.32.07,1425INV.1
4.31.57,1424-0,07%1
4.31.47,1425INV.1
4.31.37,1425INV.1
4.31.27,1424-0,07%1
4.31.17,1425INV.1
4.31.07,1425INV.1
4.30.57,1425INV.1
4.30.47,1425INV.1
4.30.37,1425INV.1
4.30.27,1425INV.1
4.30.17,1425INV.1
OraValoreVar.%Volume
4.29.47,1425INV.1
4.29.37,1425INV.1
4.29.27,1425INV.1
4.29.17,1425INV.1
4.29.07,1425INV.1
4.28.47,1425INV.1
4.28.37,1425INV.1
4.28.27,1425INV.1
4.28.17,1425INV.1
4.28.07,1425INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```