Milano 17:35
43.433 0,00%
Nasdaq 18:59
25.638 -0,21%
Dow Jones 18:59
47.781 -0,36%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Isk/Pln

Mercato: Valute

0,029
+0,23%

Ultimo aggiornamento: 08/12/2025 18.59
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
18.59.17,0285+0,35%1
18.59.07,0285+0,35%1
18.58.57,0285+0,35%1
18.58.47,0284INV.1
18.58.37,0285+0,35%1
18.58.27,0285+0,35%1
18.58.17,0285+0,35%1
18.58.07,0285+0,35%1
18.57.57,0285+0,35%1
18.57.47,0285+0,35%1
18.57.37,0285+0,35%1
18.57.27,0285+0,35%1
18.56.57,0285+0,35%1
18.56.47,0285+0,35%1
18.56.37,0285+0,35%1
18.56.27,0285+0,35%1
18.56.17,0285+0,35%1
18.56.07,0285+0,35%1
18.55.57,0285+0,35%1
18.55.47,0285+0,35%1
18.55.37,0285+0,35%1
18.55.27,0285+0,35%1
18.55.17,0285+0,35%1
18.55.07,0285+0,35%1
18.54.57,0285+0,35%1
18.54.47,0285+0,35%1
18.54.37,0285+0,35%1
18.54.17,0285+0,35%1
18.54.07,0285+0,35%1
18.53.57,0285+0,35%1
OraValoreVar.%Volume
18.53.47,0285+0,35%1
18.53.27,0285+0,35%1
18.53.17,0285+0,35%1
18.52.57,0285+0,35%1
18.52.37,0285+0,35%1
18.52.27,0285+0,35%1
18.52.17,0285+0,35%1
18.52.07,0285+0,35%1
18.51.57,0285+0,35%1
18.51.47,0285+0,35%1
18.51.37,0285+0,35%1
18.51.27,0285+0,35%1
18.51.17,0285+0,35%1
18.51.07,0285+0,35%1
18.50.57,0285+0,35%1
18.50.47,0285+0,35%1
18.50.37,0285+0,35%1
18.50.27,0285+0,35%1
18.50.17,0285+0,35%1
18.50.07,0285+0,35%1
18.49.57,0285+0,35%1
18.49.47,0285+0,35%1
18.49.37,0285+0,35%1
18.49.27,0285+0,35%1
18.49.07,0285+0,35%1
18.48.57,0285+0,35%1
18.48.47,0285+0,35%1
18.48.37,0285+0,35%1
18.48.17,0285+0,35%1
18.48.07,0285+0,35%1
OraValoreVar.%Volume
18.47.57,0285+0,35%1
18.47.47,0285+0,35%1
18.47.27,0285+0,35%1
18.47.17,0285+0,35%1
18.47.07,0285+0,35%1
18.46.57,0285+0,35%1
18.46.47,0285+0,35%1
18.46.37,0285+0,35%1
18.46.27,0285+0,35%1
18.46.17,0285+0,35%1
18.46.07,0285+0,35%1
18.45.57,0285+0,35%1
18.45.47,0285+0,35%1
18.45.37,0285+0,35%1
18.45.27,0285+0,35%1
18.45.17,0285+0,35%1
18.45.07,0285+0,35%1
18.44.57,0285+0,35%1
18.44.47,0285+0,35%1
18.44.37,0285+0,35%1
18.44.27,0285+0,35%1
18.44.17,0285+0,35%1
18.44.07,0285+0,35%1
18.43.57,0285+0,35%1
18.43.47,0285+0,35%1
18.43.37,0285+0,35%1
18.43.27,0285+0,35%1
18.43.17,0285+0,35%1
18.43.07,0285+0,35%1
18.42.57,0285+0,35%1
OraValoreVar.%Volume
18.42.47,0285+0,35%1
18.42.37,0285+0,35%1
18.42.27,0285+0,35%1
18.42.17,0285+0,35%1
18.42.07,0285+0,35%1
18.41.57,0285+0,35%1
18.41.47,0285+0,35%1
18.41.27,0285+0,35%1
18.41.17,0285+0,35%1
18.41.07,0285+0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```