Milano 15:31
44.381 +0,64%
Nasdaq 15:31
25.077 +1,74%
Dow Jones 15:31
48.310 +0,89%
Londra 15:31
9.790 +0,16%
Francoforte 15:31
24.106 +0,61%

Isk/Pln

Mercato: Valute

0,028
-0,28%

Ultimo aggiornamento: 18/12/2025 15.31
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
15.31.27,0284-0,35%1
15.31.17,0284-0,35%1
15.31.07,0284-0,35%1
15.30.57,0284-0,35%1
15.30.47,0284-0,35%1
15.30.37,0284-0,35%1
15.30.27,0284-0,35%1
15.30.17,0284-0,35%1
15.30.07,0284-0,35%1
15.29.57,0284-0,35%1
15.29.47,0284-0,35%1
15.29.37,0284-0,35%1
15.29.27,0284-0,35%1
15.28.37,0284-0,35%1
15.28.27,0284-0,35%1
15.27.47,0284-0,35%1
15.27.37,0284-0,35%1
15.27.27,0284-0,35%1
15.27.07,0284-0,35%1
15.26.57,0284-0,35%1
15.26.47,0284-0,35%1
15.26.37,0284-0,35%1
15.26.27,0284-0,35%1
15.26.17,0284-0,35%1
15.26.07,0284-0,35%1
15.25.57,0284-0,35%1
15.25.47,0284-0,35%1
15.25.37,0284-0,35%1
15.25.27,0284-0,35%1
15.25.17,0284-0,35%1
OraValoreVar.%Volume
15.25.07,0284-0,35%1
15.24.47,0284-0,35%1
15.24.37,0284-0,35%1
15.24.27,0284-0,35%1
15.24.17,0284-0,35%1
15.24.07,0284-0,35%1
15.23.57,0284-0,35%1
15.23.47,0284-0,35%1
15.23.27,0284-0,35%1
15.23.17,0284-0,35%1
15.23.07,0284-0,35%1
15.22.57,0284-0,35%1
15.22.37,0284-0,35%1
15.22.27,0284-0,35%1
15.22.17,0284-0,35%1
15.22.07,0284-0,35%1
15.21.47,0284-0,35%1
15.21.37,0284-0,35%1
15.21.17,0284-0,35%1
15.21.07,0284-0,35%1
15.20.57,0284-0,35%1
15.20.37,0284-0,35%1
15.20.17,0284-0,35%1
15.20.07,0284-0,35%1
15.19.57,0284-0,35%1
15.19.47,0284-0,35%1
15.19.37,0284-0,35%1
15.19.17,0284-0,35%1
15.19.07,0284-0,35%1
15.18.57,0284-0,35%1
OraValoreVar.%Volume
15.18.37,0284-0,35%1
15.18.27,0284-0,35%1
15.18.17,0284-0,35%1
15.18.07,0284-0,35%1
15.17.57,0284-0,35%1
15.17.47,0284-0,35%1
15.17.17,0283-0,70%1
15.17.07,0283-0,70%1
15.16.57,0283-0,70%1
15.16.47,0283-0,70%1
15.16.37,0283-0,70%1
15.16.27,0284-0,35%1
15.16.17,0284-0,35%1
15.16.07,0283-0,70%1
15.15.57,0283-0,70%1
15.15.47,0283-0,70%1
15.15.37,0283-0,70%1
15.15.27,0283-0,70%1
15.15.17,0283-0,70%1
15.15.07,0283-0,70%1
15.14.57,0283-0,70%1
15.14.47,0283-0,70%1
15.14.37,0283-0,70%1
15.14.27,0283-0,70%1
15.14.17,0283-0,70%1
15.13.57,0283-0,70%1
15.13.47,0283-0,70%1
15.13.27,0283-0,70%1
15.13.17,0283-0,70%1
15.13.07,0283-0,70%1
OraValoreVar.%Volume
15.12.57,0283-0,70%1
15.12.47,0283-0,70%1
15.12.37,0283-0,70%1
15.12.27,0283-0,70%1
15.12.17,0283-0,70%1
15.12.07,0283-0,70%1
15.11.57,0283-0,70%1
15.11.47,0283-0,70%1
15.11.37,0283-0,70%1
15.11.27,0283-0,70%1

(*) I dati sono limitati agli ultimi 100 contratti.

```