Milano 17:28
44.444 +0,78%
Nasdaq 17:28
25.104 +1,85%
Dow Jones 17:28
48.263 +0,79%
Londra 17:28
9.844 +0,71%
Francoforte 17:28
24.200 +1,00%

Isk/Pln

Mercato: Valute

0,028
-0,40%

Ultimo aggiornamento: 18/12/2025 17.28
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
17.28.37,0284-0,35%1
17.28.27,0284-0,35%1
17.28.17,0284-0,35%1
17.28.07,0284-0,35%1
17.27.57,0284-0,35%1
17.27.47,0284-0,35%1
17.27.27,0284-0,35%1
17.27.17,0284-0,35%1
17.27.07,0284-0,35%1
17.26.57,0283-0,70%1
17.26.47,0283-0,70%1
17.26.37,0283-0,70%1
17.26.17,0284-0,35%1
17.26.07,0283-0,70%1
17.25.47,0283-0,70%1
17.25.37,0283-0,70%1
17.25.17,0283-0,70%1
17.25.07,0283-0,70%1
17.24.57,0283-0,70%1
17.24.37,0283-0,70%1
17.24.27,0283-0,70%1
17.24.17,0283-0,70%1
17.24.07,0283-0,70%1
17.23.57,0283-0,70%1
17.23.47,0283-0,70%1
17.23.37,0283-0,70%1
17.23.27,0283-0,70%1
17.23.17,0283-0,70%1
17.23.07,0283-0,70%1
17.22.57,0283-0,70%1
OraValoreVar.%Volume
17.22.47,0283-0,70%1
17.22.27,0283-0,70%1
17.22.17,0283-0,70%1
17.21.57,0283-0,70%1
17.21.47,0283-0,70%1
17.21.37,0283-0,70%1
17.21.27,0283-0,70%1
17.21.17,0283-0,70%1
17.21.07,0283-0,70%1
17.20.57,0283-0,70%1
17.20.47,0283-0,70%1
17.20.27,0283-0,70%1
17.20.17,0283-0,70%1
17.20.07,0283-0,70%1
17.19.57,0283-0,70%1
17.19.47,0283-0,70%1
17.19.27,0283-0,70%1
17.19.07,0283-0,70%1
17.18.57,0283-0,70%1
17.18.47,0283-0,70%1
17.18.27,0283-0,70%1
17.17.57,0283-0,70%1
17.17.47,0283-0,70%1
17.17.27,0283-0,70%1
17.17.17,0283-0,70%1
17.17.07,0283-0,70%1
17.16.57,0283-0,70%1
17.16.47,0283-0,70%1
17.16.37,0283-0,70%1
17.16.27,0283-0,70%1
OraValoreVar.%Volume
17.16.17,0283-0,70%1
17.16.07,0283-0,70%1
17.15.57,0283-0,70%1
17.15.37,0283-0,70%1
17.15.27,0283-0,70%1
17.15.17,0283-0,70%1
17.15.07,0283-0,70%1
17.14.47,0283-0,70%1
17.14.37,0283-0,70%1
17.14.17,0283-0,70%1
17.14.07,0283-0,70%1
17.13.47,0283-0,70%1
17.13.37,0283-0,70%1
17.13.27,0283-0,70%1
17.13.17,0283-0,70%1
17.13.07,0283-0,70%1
17.12.57,0283-0,70%1
17.12.47,0283-0,70%1
17.12.37,0283-0,70%1
17.12.27,0283-0,70%1
17.12.17,0283-0,70%1
17.12.07,0283-0,70%1
17.11.37,0283-0,70%1
17.11.27,0283-0,70%1
17.11.17,0283-0,70%1
17.11.07,0283-0,70%1
17.10.47,0283-0,70%1
17.10.37,0283-0,70%1
17.10.27,0283-0,70%1
17.10.17,0283-0,70%1
OraValoreVar.%Volume
17.10.07,0283-0,70%1
17.09.57,0283-0,70%1
17.09.37,0283-0,70%1
17.09.27,0283-0,70%1
17.09.17,0283-0,70%1
17.09.07,0283-0,70%1
17.08.57,0283-0,70%1
17.08.47,0283-0,70%1
17.08.27,0283-0,70%1
17.08.17,0284-0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```