Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Isk/Tnd

Mercato: Valute

0,024
-0,01%

Ultimo aggiornamento: 02/06/2026 0.33
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
0.33.05,0235-0,42%1
0.32.55,0236INV.1
0.32.45,0236INV.1
0.32.25,0236INV.1
0.32.05,0236INV.1
0.31.55,0235-0,42%1
0.31.45,0235-0,42%1
0.31.35,0235-0,42%1
0.31.25,0235-0,42%1
0.31.15,0236INV.1
0.31.05,0235-0,42%1
0.30.55,0236INV.1
0.30.35,0235-0,42%1
0.30.25,0235-0,42%1
0.30.15,0235-0,42%1
0.30.05,0235-0,42%1
0.29.55,0235-0,42%1
0.29.45,0235-0,42%1
0.29.35,0236INV.1
0.29.25,0236INV.1
0.29.15,0235-0,42%1
0.29.05,0235-0,42%1
0.28.55,0236INV.1
0.28.35,0236INV.1
0.28.15,0236INV.1
0.28.05,0236INV.1
0.27.55,0235-0,42%1
0.27.45,0236INV.1
0.27.25,0236INV.1
0.27.15,0235-0,42%1
OraValoreVar.%Volume
0.27.05,0235-0,42%1
0.26.55,0235-0,42%1
0.26.45,0236INV.1
0.26.35,0236INV.1
0.26.25,0236INV.1
0.26.15,0236INV.1
0.26.05,0235-0,42%1
0.25.55,0235-0,42%1
0.25.45,0235-0,42%1
0.25.35,0236INV.1
0.25.25,0235-0,42%1
0.25.15,0236INV.1
0.25.05,0235-0,42%1
0.24.55,0236INV.1
0.24.45,0236INV.1
0.24.35,0236INV.1
0.24.25,0235-0,42%1
0.24.15,0236INV.1
0.24.05,0236INV.1
0.23.55,0236INV.1
0.23.45,0236INV.1
0.23.35,0235-0,42%1
0.23.25,0235-0,42%1
0.23.15,0236INV.1
0.23.05,0235-0,42%1
0.22.55,0235-0,42%1
0.22.45,0236INV.1
0.22.35,0236INV.1
0.22.25,0235-0,42%1
0.22.15,0236INV.1
OraValoreVar.%Volume
0.22.05,0236INV.1
0.21.55,0236INV.1
0.21.25,0236INV.1
0.21.15,0236INV.1
0.21.05,0235-0,42%1
0.20.55,0236INV.1
0.20.45,0235-0,42%1
0.20.35,0235-0,42%1
0.20.25,0235-0,42%1
0.20.15,0236INV.1
0.20.05,0236INV.1
0.19.55,0235-0,42%1
0.19.45,0236INV.1
0.19.05,0235-0,42%1
0.18.45,0236INV.1
0.18.35,0235-0,42%1
0.18.25,0236INV.1
0.18.15,0235-0,42%1
0.18.05,0235-0,42%1
0.17.55,0235-0,42%1
0.17.45,0235-0,42%1
0.17.35,0236INV.1
0.17.25,0235-0,42%1
0.17.15,0236INV.1
0.17.05,0235-0,42%1
0.16.55,0235-0,42%1
0.16.45,0235-0,42%1
0.16.35,0235-0,42%1
0.16.25,0236INV.1
0.16.15,0236INV.1
OraValoreVar.%Volume
0.16.05,0235-0,42%1
0.15.55,0235-0,42%1
0.15.45,0236INV.1
0.15.25,0236INV.1
0.15.15,0235-0,42%1
0.15.05,0235-0,42%1
0.14.35,0235-0,42%1
0.14.25,0235-0,42%1
0.14.15,0235-0,42%1
0.14.05,0235-0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```