Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Isk/Twd

Mercato: Valute

0,254
-0,75%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.59.10,2536-0,74%1
22.59.00,2536-0,74%1
22.58.50,2536-0,74%1
22.58.40,2536-0,74%1
22.58.30,2537-0,70%1
22.58.20,2536-0,74%1
22.58.10,2537-0,70%1
22.57.50,2536-0,74%1
22.57.40,2536-0,74%1
22.57.30,2536-0,74%1
22.57.20,2536-0,74%1
22.57.10,2535-0,78%1
22.57.00,2536-0,74%1
22.56.50,2536-0,74%1
22.56.40,2536-0,74%1
22.56.30,2536-0,74%1
22.56.20,2536-0,74%1
22.56.10,2536-0,74%1
22.56.00,2536-0,74%1
22.55.50,2536-0,74%1
22.55.40,2536-0,74%1
22.55.30,2536-0,74%1
22.55.20,2537-0,70%1
22.55.10,2537-0,70%1
22.55.00,2536-0,74%1
22.54.50,2536-0,74%1
22.54.40,2536-0,74%1
22.54.30,2536-0,74%1
22.54.20,2536-0,74%1
22.54.10,2537-0,70%1
OraValoreVar.%Volume
22.54.00,2536-0,74%1
22.53.50,2537-0,70%1
22.53.40,2537-0,70%1
22.53.30,2536-0,74%1
22.53.20,2536-0,74%1
22.53.10,2536-0,74%1
22.53.00,2536-0,74%1
22.52.40,2535-0,78%1
22.52.30,2535-0,78%1
22.52.20,2535-0,78%1
22.52.10,2535-0,78%1
22.52.00,2536-0,74%1
22.51.50,2535-0,78%1
22.51.40,2536-0,74%1
22.51.30,2536-0,74%1
22.51.20,2536-0,74%1
22.51.10,2536-0,74%1
22.51.00,2536-0,74%1
22.50.50,2536-0,74%1
22.50.40,2536-0,74%1
22.50.30,2536-0,74%1
22.50.20,2537-0,70%1
22.50.10,2537-0,70%1
22.50.00,2537-0,70%1
22.49.50,2536-0,74%1
22.49.40,2536-0,74%1
22.49.30,2537-0,70%1
22.49.20,2536-0,74%1
22.49.10,2537-0,70%1
22.49.00,2536-0,74%1
OraValoreVar.%Volume
22.48.50,2536-0,74%1
22.48.40,2536-0,74%1
22.48.30,2537-0,70%1
22.48.20,2536-0,74%1
22.48.10,2536-0,74%1
22.48.00,2536-0,74%1
22.47.50,2537-0,70%1
22.47.40,2537-0,70%1
22.47.30,2536-0,74%1
22.47.20,2537-0,70%1
22.47.10,2537-0,70%1
22.47.00,2539-0,63%1
22.46.50,2541-0,55%1
22.46.40,2541-0,55%1
22.46.30,2542-0,51%1
22.46.20,2537-0,70%1
22.46.10,2536-0,74%1
22.46.00,2537-0,70%1
22.45.50,2537-0,70%1
22.45.40,2538-0,67%1
22.45.30,2541-0,55%1
22.45.20,2542-0,51%1
22.45.10,2541-0,55%1
22.45.00,2542-0,51%1
22.44.50,2539-0,63%1
22.44.40,2539-0,63%1
22.44.30,2539-0,63%1
22.44.20,2539-0,63%1
22.44.10,2539-0,63%1
22.44.00,254-0,59%1
OraValoreVar.%Volume
22.43.50,2541-0,55%1
22.43.40,2541-0,55%1
22.43.30,254-0,59%1
22.43.20,2539-0,63%1
22.43.10,2535-0,78%1
22.43.00,2536-0,74%1
22.42.50,2536-0,74%1
22.42.40,254-0,59%1
22.42.30,2541-0,55%1
22.42.20,254-0,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```