Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Isk/Zar

Mercato: Valute

0,134
-0,27%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.59,1343-0,22%1
8.40.49,1343-0,22%1
8.40.39,1343-0,22%1
8.40.29,1343-0,22%1
8.40.19,1343-0,22%1
8.40.09,1343-0,22%1
8.39.59,1343-0,22%1
8.39.39,1344-0,15%1
8.39.29,1344-0,15%1
8.39.19,1344-0,15%1
8.39.09,1344-0,15%1
8.38.59,1344-0,15%1
8.38.49,1344-0,15%1
8.38.39,1344-0,15%1
8.38.29,1344-0,15%1
8.38.19,1344-0,15%1
8.38.09,1344-0,15%1
8.37.59,1344-0,15%1
8.37.49,1344-0,15%1
8.37.39,1344-0,15%1
8.37.29,1344-0,15%1
8.37.19,1344-0,15%1
8.37.09,1344-0,15%1
8.36.59,1344-0,15%1
8.36.49,1344-0,15%1
8.36.39,1344-0,15%1
8.36.29,1344-0,15%1
8.36.19,1344-0,15%1
8.36.09,1344-0,15%1
8.35.59,1344-0,15%1
OraValoreVar.%Volume
8.35.49,1344-0,15%1
8.35.39,1344-0,15%1
8.35.29,1344-0,15%1
8.35.19,1344-0,15%1
8.35.09,1345-0,07%1
8.34.59,1344-0,15%1
8.34.49,1344-0,15%1
8.34.39,1344-0,15%1
8.34.29,1344-0,15%1
8.34.19,1344-0,15%1
8.34.09,1344-0,15%1
8.33.59,1344-0,15%1
8.33.49,1344-0,15%1
8.33.39,1344-0,15%1
8.33.29,1344-0,15%1
8.33.19,1344-0,15%1
8.33.09,1344-0,15%1
8.32.59,1343-0,22%1
8.32.49,1344-0,15%1
8.32.39,1344-0,15%1
8.32.29,1344-0,15%1
8.32.19,1344-0,15%1
8.32.09,1344-0,15%1
8.31.59,1344-0,15%1
8.31.49,1344-0,15%1
8.31.39,1344-0,15%1
8.31.29,1344-0,15%1
8.31.19,1344-0,15%1
8.31.09,1344-0,15%1
8.30.59,1343-0,22%1
OraValoreVar.%Volume
8.30.49,1343-0,22%1
8.30.39,1343-0,22%1
8.30.29,1343-0,22%1
8.30.19,1343-0,22%1
8.30.09,1343-0,22%1
8.29.59,1343-0,22%1
8.29.49,1343-0,22%1
8.29.39,1343-0,22%1
8.29.29,1343-0,22%1
8.29.19,1343-0,22%1
8.29.09,1343-0,22%1
8.28.59,1343-0,22%1
8.28.49,1343-0,22%1
8.28.39,1343-0,22%1
8.28.29,1343-0,22%1
8.28.19,1343-0,22%1
8.28.09,1343-0,22%1
8.27.59,1343-0,22%1
8.27.49,1343-0,22%1
8.27.29,1343-0,22%1
8.27.19,1343-0,22%1
8.27.09,1343-0,22%1
8.26.59,1343-0,22%1
8.26.49,1343-0,22%1
8.26.29,1343-0,22%1
8.26.19,1343-0,22%1
8.26.09,1343-0,22%1
8.25.59,1343-0,22%1
8.25.49,1343-0,22%1
8.25.39,1343-0,22%1
OraValoreVar.%Volume
8.25.29,1343-0,22%1
8.25.19,1343-0,22%1
8.25.09,1343-0,22%1
8.24.59,1343-0,22%1
8.24.49,1343-0,22%1
8.24.39,1343-0,22%1
8.24.29,1343-0,22%1
8.24.19,1343-0,22%1
8.24.09,1343-0,22%1
8.23.59,1343-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```