Milano 16:05
52.093 +0,44%
Nasdaq 16:05
28.937 +1,16%
Dow Jones 16:05
52.126 +0,55%
Londra 16:05
10.548 +0,22%
Francoforte 16:05
24.872 +0,10%

Jmd/Dkk

Mercato: Valute

0,041
-0,01%

Ultimo aggiornamento: 21/07/2026 16.04
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.04.58,0413INV.1
16.04.48,0413INV.1
16.04.38,0413INV.1
16.04.28,0413INV.1
16.04.18,0413INV.1
16.04.08,0413INV.1
16.03.58,0413INV.1
16.03.48,0413INV.1
16.03.38,0413INV.1
16.03.28,0413INV.1
16.03.18,0413INV.1
16.02.58,0413INV.1
16.02.48,0413INV.1
16.02.38,0413INV.1
16.02.28,0413INV.1
16.02.08,0413INV.1
16.01.48,0413INV.1
16.01.38,0413INV.1
16.01.28,0413INV.1
16.01.18,0413INV.1
16.00.58,0413INV.1
16.00.48,0413INV.1
16.00.28,0413INV.1
16.00.18,0413INV.1
16.00.08,0413INV.1
15.59.48,0413INV.1
15.59.38,0413INV.1
15.59.18,0413INV.1
15.59.08,0413INV.1
15.58.58,0413INV.1
OraValoreVar.%Volume
15.58.48,0413INV.1
15.58.38,0413INV.1
15.58.28,0413INV.1
15.58.08,0413INV.1
15.57.48,0413INV.1
15.57.38,0413INV.1
15.57.28,0413INV.1
15.57.18,0413INV.1
15.57.08,0413INV.1
15.56.58,0413INV.1
15.56.38,0413INV.1
15.56.28,0413INV.1
15.56.18,0413INV.1
15.56.08,0413INV.1
15.55.48,0413INV.1
15.55.38,0413INV.1
15.55.28,0413INV.1
15.55.08,0413INV.1
15.54.58,0413INV.1
15.54.48,0413INV.1
15.54.08,0413INV.1
15.53.58,0413INV.1
15.53.48,0413INV.1
15.53.28,0413INV.1
15.53.18,0413INV.1
15.53.08,0413INV.1
15.52.58,0413INV.1
15.52.48,0413INV.1
15.52.38,0413INV.1
15.52.28,0413INV.1
OraValoreVar.%Volume
15.52.18,0413INV.1
15.52.08,0413INV.1
15.51.58,0413INV.1
15.51.48,0413INV.1
15.51.38,0413INV.1
15.51.18,0413INV.1
15.51.08,0413INV.1
15.50.58,0413INV.1
15.50.48,0413INV.1
15.50.38,0413INV.1
15.50.18,0413INV.1
15.50.08,0413INV.1
15.49.48,0413INV.1
15.49.38,0413INV.1
15.49.28,0413INV.1
15.49.18,0413INV.1
15.49.08,0413INV.1
15.48.58,0413INV.1
15.48.38,0413INV.1
15.48.28,0413INV.1
15.48.18,0413INV.1
15.47.58,0413INV.1
15.47.48,0413INV.1
15.47.38,0413INV.1
15.47.28,0413INV.1
15.47.18,0414+0,24%1
15.47.08,0414+0,24%1
15.46.58,0413INV.1
15.46.48,0413INV.1
15.46.38,0414+0,24%1
OraValoreVar.%Volume
15.46.18,0414+0,24%1
15.46.08,0413INV.1
15.45.58,0414+0,24%1
15.45.28,0414+0,24%1
15.45.18,0414+0,24%1
15.45.08,0414+0,24%1
15.44.58,0414+0,24%1
15.44.48,0414+0,24%1
15.44.38,0414+0,24%1
15.44.28,0413INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```