Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Jod/Gbx

Mercato: Valute

104,438
+0,16%

Ultimo aggiornamento: 17/04/2026 8.57
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.57.59104,4377+0,16%1
8.57.49104,4518+0,18%1
8.57.29104,4377+0,16%1
8.57.19104,4236+0,15%1
8.57.09104,4377+0,16%1
8.56.49104,4236+0,15%1
8.55.59104,4377+0,16%1
8.55.49104,4236+0,15%1
8.55.19104,4377+0,16%1
8.55.09104,4236+0,15%1
8.54.59104,4095+0,14%1
8.54.09104,4166+0,14%1
8.53.49104,4095+0,14%1
8.53.29104,4166+0,14%1
8.52.59104,4095+0,14%1
8.52.49104,3954+0,12%1
8.52.39104,4095+0,14%1
8.52.09104,3954+0,12%1
8.51.59104,4095+0,14%1
8.50.29104,3954+0,12%1
8.50.19104,4166+0,14%1
8.50.09104,4095+0,14%1
8.49.59104,4166+0,14%1
8.49.49104,4095+0,14%1
8.49.39104,4236+0,15%1
8.49.29104,4166+0,14%1
8.49.19104,4095+0,14%1
8.49.09104,4236+0,15%1
8.48.59104,4095+0,14%1
8.48.49104,4166+0,14%1
OraValoreVar.%Volume
8.48.39104,4236+0,15%1
8.48.29104,4095+0,14%1
8.48.19104,4236+0,15%1
8.47.09104,4166+0,14%1
8.46.59104,4095+0,14%1
8.46.49104,4166+0,14%1
8.46.39104,4095+0,14%1
8.46.29104,3954+0,12%1
8.46.19104,4095+0,14%1
8.46.09104,4166+0,14%1
8.45.59104,4095+0,14%1
8.45.49104,4236+0,15%1
8.45.39104,4166+0,14%1
8.45.29104,4095+0,14%1
8.45.19104,4236+0,15%1
8.45.09104,4166+0,14%1
8.44.59104,4236+0,15%1
8.44.49104,4166+0,14%1
8.44.39104,4377+0,16%1
8.44.29104,4236+0,15%1
8.44.19104,4377+0,16%1
8.43.59104,4236+0,15%1
8.43.29104,4377+0,16%1
8.43.19104,4236+0,15%1
8.42.19104,4377+0,16%1
8.42.09104,4236+0,15%1
8.41.59104,4166+0,14%1
8.41.39104,4236+0,15%1
8.41.29104,4377+0,16%1
8.41.19104,4166+0,14%1
OraValoreVar.%Volume
8.41.09104,4377+0,16%1
8.40.59104,4166+0,14%1
8.40.49104,4236+0,15%1
8.40.29104,4166+0,14%1
8.40.19104,4377+0,16%1
8.40.09104,4166+0,14%1
8.39.59104,4095+0,14%1
8.39.49104,4166+0,14%1
8.39.19104,4095+0,14%1
8.38.59104,4166+0,14%1
8.38.49104,4236+0,15%1
8.38.39104,4166+0,14%1
8.38.29104,4236+0,15%1
8.38.19104,4166+0,14%1
8.38.09104,4236+0,15%1
8.37.19104,4377+0,16%1
8.37.09104,4236+0,15%1
8.36.49104,4377+0,16%1
8.36.39104,4236+0,15%1
8.36.29104,4166+0,14%1
8.36.19104,4236+0,15%1
8.36.09104,4095+0,14%1
8.35.39104,4166+0,14%1
8.35.29104,3954+0,12%1
8.34.09104,4095+0,14%1
8.33.59104,4166+0,14%1
8.33.49104,4095+0,14%1
8.33.39104,3954+0,12%1
8.33.29104,3813+0,11%1
8.32.09104,3954+0,12%1
OraValoreVar.%Volume
8.31.59104,4095+0,14%1
8.31.49104,3954+0,12%1
8.31.29104,4095+0,14%1
8.31.09104,3954+0,12%1
8.30.59104,4166+0,14%1
8.30.49104,4095+0,14%1
8.30.09104,4166+0,14%1
8.29.59104,3954+0,12%1
8.29.39104,4095+0,14%1
8.29.19104,4166+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```