Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jod/Ils

Mercato: Valute

3,978
-0,01%

Ultimo aggiornamento: 01/06/2026 23.39
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.39.103,9783-0,01%1
23.39.003,978-0,02%1
23.38.503,9778-0,02%1
23.38.403,9776-0,03%1
23.38.203,9778-0,02%1
23.38.103,978-0,02%1
23.38.003,9777-0,03%1
23.37.303,978-0,02%1
23.37.203,9781-0,02%1
23.37.103,9777-0,03%1
23.37.003,9781-0,02%1
23.36.503,9778-0,02%1
23.36.403,9777-0,03%1
23.36.203,978-0,02%1
23.36.103,9778-0,02%1
23.36.003,9777-0,03%1
23.35.003,978-0,02%1
23.34.303,9777-0,03%1
23.34.103,9778-0,02%1
23.34.013,9783-0,01%1
23.33.503,9778-0,02%1
23.33.403,9783-0,01%1
23.33.303,978-0,02%1
23.33.103,9784-0,01%1
23.33.003,9787INV.1
23.32.403,9786INV.1
23.32.303,9787INV.1
23.32.203,9788INV.1
23.31.443,979+0,01%1
23.30.403,9786INV.1
OraValoreVar.%Volume
23.30.303,9788INV.1
23.30.213,979+0,01%1
23.30.003,9787INV.1
23.29.403,9786INV.1
23.29.103,9787INV.1
23.29.003,9786INV.1
23.28.503,9788INV.1
23.28.403,979+0,01%1
23.28.203,9787INV.1
23.28.103,9786INV.1
23.27.503,9787INV.1
23.27.403,9784-0,01%1
23.27.203,9787INV.1
23.27.103,9786INV.1
23.26.203,9787INV.1
23.26.103,9786INV.1
23.25.403,9787INV.1
23.25.303,9788INV.1
23.25.203,979+0,01%1
23.25.103,9787INV.1
23.25.003,9784-0,01%1
23.24.303,9786INV.1
23.24.103,9787INV.1
23.24.003,9788INV.1
23.23.503,979+0,01%1
23.22.303,9787INV.1
23.22.203,9788INV.1
23.22.103,9786INV.1
23.22.003,9791+0,01%1
23.21.403,9788INV.1
OraValoreVar.%Volume
23.21.303,9791+0,01%1
23.21.103,9788INV.1
23.21.003,9787INV.1
23.20.403,9786INV.1
23.20.103,9787INV.1
23.19.403,9786INV.1
23.19.103,9787INV.1
23.19.003,9788INV.1
23.18.503,9791+0,01%1
23.18.403,9787INV.1
23.18.303,9786INV.1
23.17.303,9787INV.1
23.17.203,9786INV.1
23.17.103,9787INV.1
23.16.303,9787INV.1
23.15.503,9788INV.1
23.15.403,9787INV.1
23.15.203,9788INV.1
23.15.103,9791+0,01%1
23.14.103,9788INV.1
23.14.003,9791+0,01%1
23.13.503,9784-0,01%1
23.13.403,9788INV.1
23.13.303,9791+0,01%1
23.13.103,9788INV.1
23.12.503,9787INV.1
23.12.303,9788INV.1
23.12.203,9791+0,01%1
23.12.103,9786INV.1
23.11.503,9788INV.1
OraValoreVar.%Volume
23.11.203,9786INV.1
23.10.403,9788INV.1
23.10.203,9791+0,01%1
23.10.003,9788INV.1
23.09.503,9786INV.1
23.09.303,9787INV.1
23.09.203,9788INV.1
23.09.103,9787INV.1
23.09.003,9788INV.1
23.08.403,9787INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```