Dati intraday del 10/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.59.46 | 5,6918 | +0,02 | 1 | 6 |
| 20.59.16 | 5,6919 | +0,02 | 1 | 6 |
| 20.58.46 | 5,6918 | +0,02 | 1 | 6 |
| 20.58.16 | 5,6916 | +0,01 | 1 | 6 |
| 20.50.46 | 5,6914 | +0,01 | 1 | 6 |
| 20.49.16 | 5,6912 | +0,01 | 1 | 6 |
| 20.47.46 | 5,6913 | +0,01 | 1 | 6 |
| 20.47.16 | 5,6913 | +0,01 | 1 | 6 |
| 20.46.46 | 5,691 | INV | 1 | 6 |
| 20.46.16 | 5,6909 | INV | 1 | 6 |
| 20.40.16 | 5,6904 | -0,01 | 1 | 6 |
| 20.39.46 | 5,6905 | -0,01 | 1 | 6 |
| 20.36.56 | 5,691 | INV | 1 | 6 |
| 20.29.46 | 5,6909 | INV | 1 | 6 |
| 20.29.16 | 5,6911 | INV | 1 | 6 |
| 20.27.46 | 5,6908 | INV | 1 | 6 |
| 20.26.46 | 5,6905 | -0,01 | 1 | 6 |
| 20.25.46 | 5,6903 | -0,01 | 1 | 6 |
| 20.25.16 | 5,69 | -0,02 | 1 | 6 |
| 20.24.16 | 5,6897 | -0,02 | 1 | 6 |
| 20.16.46 | 5,6894 | -0,03 | 1 | 6 |
| 20.11.46 | 5,6891 | -0,03 | 1 | 6 |
| 20.08.16 | 5,6893 | -0,03 | 1 | 6 |
| 20.07.36 | 5,6892 | -0,03 | 1 | 6 |
| 20.05.36 | 5,6893 | -0,03 | 1 | 6 |
| 20.05.06 | 5,6893 | -0,03 | 1 | 6 |
| 20.00.06 | 5,6896 | -0,02 | 1 | 6 |
| 23.17.07 | 5,6909 | INV | 1 | 6 |