Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.42.18 | 5,5288 | -0,08 | 1 | 6 |
11.41.58 | 5,5287 | -0,09 | 1 | 6 |
11.41.48 | 5,5288 | -0,08 | 1 | 6 |
11.41.38 | 5,5287 | -0,09 | 1 | 6 |
11.41.28 | 5,529 | -0,08 | 1 | 6 |
11.41.18 | 5,5288 | -0,08 | 1 | 6 |
11.41.08 | 5,529 | -0,08 | 1 | 6 |
11.40.58 | 5,5291 | -0,08 | 1 | 6 |
11.40.48 | 5,529 | -0,08 | 1 | 6 |
11.40.38 | 5,5291 | -0,08 | 1 | 6 |
11.40.28 | 5,529 | -0,08 | 1 | 6 |
11.40.18 | 5,5287 | -0,09 | 1 | 6 |
11.39.58 | 5,529 | -0,08 | 1 | 6 |
11.39.38 | 5,5291 | -0,08 | 1 | 6 |
11.39.28 | 5,5288 | -0,08 | 1 | 6 |
11.38.58 | 5,5287 | -0,09 | 1 | 6 |
11.38.48 | 5,5288 | -0,08 | 1 | 6 |
11.38.38 | 5,5285 | -0,09 | 1 | 6 |
11.38.28 | 5,5284 | -0,09 | 1 | 6 |
11.38.18 | 5,5285 | -0,09 | 1 | 6 |
11.38.08 | 5,5284 | -0,09 | 1 | 6 |
11.37.58 | 5,5277 | -0,10 | 1 | 6 |
11.37.48 | 5,5281 | -0,10 | 1 | 6 |
11.37.38 | 5,5277 | -0,10 | 1 | 6 |
11.37.28 | 5,5281 | -0,10 | 1 | 6 |
11.37.18 | 5,5277 | -0,10 | 1 | 6 |
11.37.08 | 5,5278 | -0,10 | 1 | 6 |
11.36.58 | 5,528 | -0,10 | 1 | 6 |
11.36.48 | 5,5284 | -0,09 | 1 | 6 |
11.36.38 | 5,5278 | -0,10 | 1 | 6 |