Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Jpy/Bwp

Mercato: Valute

0,086
+0,39%

Ultimo aggiornamento: 05/12/2025 8.04
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.04.27,0862+0,35%1
8.04.17,0862+0,35%1
8.04.07,0862+0,35%1
8.03.57,0862+0,35%1
8.03.37,0862+0,35%1
8.03.27,0862+0,35%1
8.03.17,0862+0,35%1
8.03.07,0862+0,35%1
8.02.57,0862+0,35%1
8.02.37,0862+0,35%1
8.02.27,0862+0,35%1
8.02.17,0862+0,35%1
8.02.07,0863+0,47%1
8.01.57,0862+0,35%1
8.01.47,0862+0,35%1
8.01.37,0862+0,35%1
8.01.27,0862+0,35%1
8.01.17,0862+0,35%1
8.01.07,0862+0,35%1
8.00.57,0862+0,35%1
8.00.47,0862+0,35%1
8.00.37,0862+0,35%1
8.00.17,0862+0,35%1
8.00.07,0862+0,35%1
7.59.57,0862+0,35%1
7.59.47,0862+0,35%1
7.59.37,0862+0,35%1
7.59.27,0862+0,35%1
7.59.07,0862+0,35%1
7.58.47,0862+0,35%1
OraValoreVar.%Volume
7.58.37,0862+0,35%1
7.58.27,0862+0,35%1
7.58.17,0862+0,35%1
7.58.07,0862+0,35%1
7.57.57,0862+0,35%1
7.57.47,0862+0,35%1
7.57.37,0862+0,35%1
7.57.27,0862+0,35%1
7.57.17,0862+0,35%1
7.57.07,0862+0,35%1
7.56.57,0862+0,35%1
7.56.47,0862+0,35%1
7.56.27,0862+0,35%1
7.56.07,0862+0,35%1
7.55.57,0862+0,35%1
7.55.47,0862+0,35%1
7.55.37,0862+0,35%1
7.55.27,0862+0,35%1
7.55.17,0862+0,35%1
7.55.07,0862+0,35%1
7.54.57,0862+0,35%1
7.54.47,0862+0,35%1
7.54.37,0862+0,35%1
7.54.27,0862+0,35%1
7.54.07,0862+0,35%1
7.53.57,0862+0,35%1
7.53.47,0862+0,35%1
7.53.37,0862+0,35%1
7.53.27,0862+0,35%1
7.53.17,0862+0,35%1
OraValoreVar.%Volume
7.53.07,0862+0,35%1
7.52.57,0862+0,35%1
7.52.47,0862+0,35%1
7.52.37,0862+0,35%1
7.52.27,0862+0,35%1
7.52.17,0862+0,35%1
7.52.07,0862+0,35%1
7.51.47,0862+0,35%1
7.51.37,0862+0,35%1
7.51.27,0862+0,35%1
7.51.17,0862+0,35%1
7.51.07,0862+0,35%1
7.50.57,0862+0,35%1
7.50.47,0862+0,35%1
7.50.37,0862+0,35%1
7.50.27,0862+0,35%1
7.50.07,0862+0,35%1
7.49.57,0862+0,35%1
7.49.37,0862+0,35%1
7.49.27,0862+0,35%1
7.49.07,0862+0,35%1
7.48.47,0862+0,35%1
7.48.37,0862+0,35%1
7.48.27,0862+0,35%1
7.48.17,0862+0,35%1
7.48.07,0862+0,35%1
7.47.57,0862+0,35%1
7.47.47,0862+0,35%1
7.47.37,0862+0,35%1
7.47.27,0862+0,35%1
OraValoreVar.%Volume
7.47.17,0862+0,35%1
7.47.07,0862+0,35%1
7.46.57,0862+0,35%1
7.46.47,0862+0,35%1
7.46.27,0862+0,35%1
7.46.17,0862+0,35%1
7.45.57,0862+0,35%1
7.45.47,0862+0,35%1
7.45.37,0862+0,35%1
7.45.27,0862+0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```