Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Jpy/Bzd

Mercato: Valute

0,013
+0,44%

Ultimo aggiornamento: 05/12/2025 4.32
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.32.47,0131+0,77%1
4.32.37,0131+0,77%1
4.32.27,0131+0,77%1
4.32.17,0131+0,77%1
4.32.07,0131+0,77%1
4.31.57,0131+0,77%1
4.31.47,0131+0,77%1
4.31.37,0131+0,77%1
4.31.27,0131+0,77%1
4.31.17,0131+0,77%1
4.31.07,0131+0,77%1
4.30.57,0131+0,77%1
4.30.47,0131+0,77%1
4.30.37,0131+0,77%1
4.30.27,0131+0,77%1
4.30.17,0131+0,77%1
4.30.07,0131+0,77%1
4.29.47,0131+0,77%1
4.29.37,0131+0,77%1
4.29.27,0131+0,77%1
4.29.17,0131+0,77%1
4.29.07,0131+0,77%1
4.28.57,0131+0,77%1
4.28.47,0131+0,77%1
4.28.37,0131+0,77%1
4.28.27,0131+0,77%1
4.28.17,0131+0,77%1
4.28.07,0131+0,77%1
4.27.47,0131+0,77%1
4.27.37,0131+0,77%1
OraValoreVar.%Volume
4.27.27,0131+0,77%1
4.27.07,0131+0,77%1
4.26.57,0131+0,77%1
4.26.47,0131+0,77%1
4.26.37,0131+0,77%1
4.26.27,0131+0,77%1
4.26.17,0131+0,77%1
4.26.07,0131+0,77%1
4.25.57,0131+0,77%1
4.25.27,0131+0,77%1
4.25.17,0131+0,77%1
4.25.07,0131+0,77%1
4.24.47,0131+0,77%1
4.24.37,0131+0,77%1
4.23.57,0131+0,77%1
4.23.47,0131+0,77%1
4.23.37,0131+0,77%1
4.23.27,0131+0,77%1
4.23.17,0131+0,77%1
4.23.07,0131+0,77%1
4.22.57,0131+0,77%1
4.22.47,0131+0,77%1
4.22.37,0131+0,77%1
4.22.27,0131+0,77%1
4.22.17,0131+0,77%1
4.22.07,0131+0,77%1
4.21.57,0131+0,77%1
4.21.37,0131+0,77%1
4.21.17,0131+0,77%1
4.21.07,0131+0,77%1
OraValoreVar.%Volume
4.20.57,0131+0,77%1
4.20.47,0131+0,77%1
4.20.37,0131+0,77%1
4.20.27,0131+0,77%1
4.20.17,0131+0,77%1
4.20.07,0131+0,77%1
4.19.17,0131+0,77%1
4.19.07,0131+0,77%1
4.18.37,0131+0,77%1
4.18.27,0131+0,77%1
4.18.17,0131+0,77%1
4.18.07,0131+0,77%1
4.17.57,0131+0,77%1
4.17.27,0131+0,77%1
4.17.17,0131+0,77%1
4.17.07,0131+0,77%1
4.16.17,0131+0,77%1
4.16.07,0131+0,77%1
4.15.57,0131+0,77%1
4.15.47,0131+0,77%1
4.15.37,0131+0,77%1
4.15.27,0131+0,77%1
4.15.07,0131+0,77%1
4.14.57,0131+0,77%1
4.14.47,0131+0,77%1
4.14.37,0131+0,77%1
4.14.27,0131+0,77%1
4.14.17,0131+0,77%1
4.14.07,0131+0,77%1
4.13.57,0131+0,77%1
OraValoreVar.%Volume
4.13.47,0131+0,77%1
4.13.37,0131+0,77%1
4.13.27,0131+0,77%1
4.13.17,0131+0,77%1
4.13.07,0131+0,77%1
4.11.57,0131+0,77%1
4.11.47,0131+0,77%1
4.11.37,0131+0,77%1
4.11.27,0131+0,77%1
4.11.17,0131+0,77%1

(*) I dati sono limitati agli ultimi 100 contratti.

```