Jpy/Cve

Mercato: Valute

0,641

-0,58%

Ultimo aggiornamento: 21/08/2025 22.45
Dati differiti di 15 minuti.

Dati intraday del 21/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.45.26	,6405	-0,57%	1	,64
22.45.16	,6405	-0,57%	1	,64
22.45.06	,6405	-0,57%	1	,64
22.44.36	,6405	-0,57%	1	,64
22.44.26	,6405	-0,57%	1	,64
22.44.16	,6405	-0,57%	1	,64
22.44.06	,6405	-0,57%	1	,64
22.43.56	,6404	-0,59%	1	,64
22.43.36	,6404	-0,59%	1	,64
22.43.16	,6404	-0,59%	1	,64
22.43.06	,6404	-0,59%	1	,64
22.42.56	,6405	-0,57%	1	,64
22.42.46	,6404	-0,59%	1	,64
22.42.36	,6404	-0,59%	1	,64
22.42.06	,6404	-0,59%	1	,64
22.41.56	,6404	-0,59%	1	,64
22.41.46	,6405	-0,57%	1	,64
22.41.36	,6405	-0,57%	1	,64
22.41.26	,6405	-0,57%	1	,64
22.41.06	,6405	-0,57%	1	,64
22.40.56	,6404	-0,59%	1	,64
22.40.46	,6404	-0,59%	1	,64
22.40.36	,6404	-0,59%	1	,64
22.40.26	,6404	-0,59%	1	,64
22.40.16	,6404	-0,59%	1	,64
22.39.56	,6405	-0,57%	1	,64
22.39.46	,6404	-0,59%	1	,64
22.39.26	,6404	-0,59%	1	,64
22.39.16	,6404	-0,59%	1	,64
22.38.56	,6404	-0,59%	1	,64

Ora	Valore	Var.%	Volume	Controvalore
22.38.36	,6404	-0,59%	1	,64
22.38.26	,6404	-0,59%	1	,64
22.38.16	,6404	-0,59%	1	,64
22.38.06	,6404	-0,59%	1	,64
22.37.56	,6404	-0,59%	1	,64
22.37.26	,6404	-0,59%	1	,64
22.37.16	,6404	-0,59%	1	,64
22.37.06	,6404	-0,59%	1	,64
22.36.56	,6404	-0,59%	1	,64
22.36.46	,6404	-0,59%	1	,64
22.36.36	,6404	-0,59%	1	,64
22.36.16	,6404	-0,59%	1	,64
22.36.06	,6404	-0,59%	1	,64
22.35.56	,6404	-0,59%	1	,64
22.35.26	,6404	-0,59%	1	,64
22.35.16	,6404	-0,59%	1	,64
22.35.06	,6404	-0,59%	1	,64
22.34.56	,6404	-0,59%	1	,64
22.34.46	,6404	-0,59%	1	,64
22.34.36	,6404	-0,59%	1	,64
22.34.26	,6404	-0,59%	1	,64
22.34.06	,6404	-0,59%	1	,64
22.33.56	,6404	-0,59%	1	,64
22.33.36	,6404	-0,59%	1	,64
22.33.26	,6404	-0,59%	1	,64
22.33.16	,6404	-0,59%	1	,64
22.33.06	,6404	-0,59%	1	,64
22.32.26	,6404	-0,59%	1	,64
22.32.16	,6403	-0,61%	1	,64
22.32.06	,6403	-0,61%	1	,64

Ora	Valore	Var.%	Volume	Controvalore
22.31.56	,6403	-0,61%	1	,64
22.31.46	,6404	-0,59%	1	,64
22.31.36	,6403	-0,61%	1	,64
22.31.26	,6404	-0,59%	1	,64
22.31.16	,6403	-0,61%	1	,64
22.31.06	,6403	-0,61%	1	,64
22.30.56	,6404	-0,59%	1	,64
22.30.36	,6404	-0,59%	1	,64
22.30.26	,6404	-0,59%	1	,64
22.30.16	,6404	-0,59%	1	,64
22.29.56	,6404	-0,59%	1	,64
22.29.46	,6403	-0,61%	1	,64
22.29.36	,6403	-0,61%	1	,64
22.29.16	,6403	-0,61%	1	,64
22.29.06	,6403	-0,61%	1	,64
22.28.56	,6403	-0,61%	1	,64
22.28.46	,6403	-0,61%	1	,64
22.28.36	,6403	-0,61%	1	,64
22.28.16	,6403	-0,61%	1	,64
22.28.06	,6403	-0,61%	1	,64
22.27.56	,6403	-0,61%	1	,64
22.27.46	,6403	-0,61%	1	,64
22.27.36	,6403	-0,61%	1	,64
22.27.16	,6403	-0,61%	1	,64
22.27.06	,6403	-0,61%	1	,64
22.26.56	,6403	-0,61%	1	,64
22.26.46	,6403	-0,61%	1	,64
22.26.36	,6403	-0,61%	1	,64
22.26.26	,6403	-0,61%	1	,64
22.26.16	,6403	-0,61%	1	,64

Ora	Valore	Var.%	Volume	Controvalore
22.26.06	,6403	-0,61%	1	,64
22.25.56	,6403	-0,61%	1	,64
22.25.46	,6403	-0,61%	1	,64
22.25.36	,6403	-0,61%	1	,64
22.25.26	,6403	-0,61%	1	,64
22.25.16	,6403	-0,61%	1	,64
22.25.06	,6403	-0,61%	1	,64
22.24.56	,6403	-0,61%	1	,64
22.24.46	,6403	-0,61%	1	,64
22.24.36	,6403	-0,61%	1	,64

(*) I dati sono limitati agli ultimi 100 contratti.

```