Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Jpy/Cve

Mercato: Valute

0,611
-0,19%

Ultimo aggiornamento: 05/12/2025 5.58
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.58.17,6107-0,20%1
5.57.57,6107-0,20%1
5.57.47,6107-0,20%1
5.57.37,6107-0,20%1
5.57.27,6107-0,20%1
5.57.17,6107-0,20%1
5.57.07,6107-0,20%1
5.56.57,6107-0,20%1
5.56.47,6107-0,20%1
5.56.37,6108-0,18%1
5.56.17,6107-0,20%1
5.56.07,6107-0,20%1
5.55.57,6108-0,18%1
5.55.37,6108-0,18%1
5.55.27,6108-0,18%1
5.55.17,6108-0,18%1
5.55.07,6108-0,18%1
5.54.57,6108-0,18%1
5.54.47,6108-0,18%1
5.54.37,6108-0,18%1
5.54.27,6108-0,18%1
5.54.17,6108-0,18%1
5.54.07,6108-0,18%1
5.53.57,6108-0,18%1
5.53.47,6109-0,16%1
5.53.27,6109-0,16%1
5.53.17,6108-0,18%1
5.53.07,6108-0,18%1
5.52.57,6109-0,16%1
5.52.47,6109-0,16%1
OraValoreVar.%Volume
5.52.37,6108-0,18%1
5.52.27,6108-0,18%1
5.52.17,6108-0,18%1
5.51.57,6108-0,18%1
5.51.47,6108-0,18%1
5.51.37,6108-0,18%1
5.51.27,6108-0,18%1
5.51.17,6108-0,18%1
5.51.07,6107-0,20%1
5.50.57,6107-0,20%1
5.50.17,6107-0,20%1
5.50.07,6107-0,20%1
5.49.57,6107-0,20%1
5.49.47,6107-0,20%1
5.49.37,6107-0,20%1
5.49.27,6108-0,18%1
5.49.17,6108-0,18%1
5.49.07,6108-0,18%1
5.48.57,6108-0,18%1
5.48.37,6107-0,20%1
5.48.27,6107-0,20%1
5.48.17,6107-0,20%1
5.48.07,6107-0,20%1
5.47.57,6107-0,20%1
5.47.47,6107-0,20%1
5.47.37,6107-0,20%1
5.47.27,6107-0,20%1
5.47.17,6107-0,20%1
5.47.07,6106-0,21%1
5.46.57,6106-0,21%1
OraValoreVar.%Volume
5.46.47,6107-0,20%1
5.46.37,6107-0,20%1
5.46.27,6107-0,20%1
5.46.17,6107-0,20%1
5.46.07,6106-0,21%1
5.45.57,6106-0,21%1
5.45.47,6106-0,21%1
5.45.37,6106-0,21%1
5.45.27,6106-0,21%1
5.45.17,6106-0,21%1
5.45.07,6106-0,21%1
5.44.57,6106-0,21%1
5.44.47,6106-0,21%1
5.44.37,6106-0,21%1
5.44.27,6106-0,21%1
5.44.17,6106-0,21%1
5.44.07,6106-0,21%1
5.43.57,6106-0,21%1
5.43.47,6106-0,21%1
5.43.27,6106-0,21%1
5.43.17,6106-0,21%1
5.43.07,6106-0,21%1
5.42.57,6106-0,21%1
5.42.47,6106-0,21%1
5.42.37,6106-0,21%1
5.42.27,6106-0,21%1
5.42.17,6106-0,21%1
5.42.07,6106-0,21%1
5.41.57,6106-0,21%1
5.41.47,6105-0,23%1
OraValoreVar.%Volume
5.41.37,6106-0,21%1
5.41.27,6106-0,21%1
5.41.17,6106-0,21%1
5.41.07,6106-0,21%1
5.40.57,6106-0,21%1
5.40.37,6106-0,21%1
5.40.27,6105-0,23%1
5.40.17,6105-0,23%1
5.40.07,6105-0,23%1
5.39.57,6105-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```