Milano 11:23
48.294 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 11:23
10.582 -0,07%
Francoforte 11:23
24.303 +0,62%

Jpy/Gtq

Mercato: Valute

0,048
+0,04%

Ultimo aggiornamento: 17/04/2026 11.22
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
11.22.59,048INV.1
11.22.49,048INV.1
11.22.39,048INV.1
11.22.29,048INV.1
11.22.19,048INV.1
11.22.09,048INV.1
11.21.59,048INV.1
11.21.49,048INV.1
11.21.39,048INV.1
11.21.29,048INV.1
11.21.19,048INV.1
11.21.09,0481+0,21%1
11.20.49,048INV.1
11.20.39,0481+0,21%1
11.20.29,048INV.1
11.20.19,0481+0,21%1
11.19.59,048INV.1
11.19.49,048INV.1
11.19.29,048INV.1
11.19.19,048INV.1
11.19.09,048INV.1
11.18.59,048INV.1
11.18.49,048INV.1
11.18.39,048INV.1
11.18.29,048INV.1
11.18.19,048INV.1
11.18.09,048INV.1
11.17.59,048INV.1
11.17.49,048INV.1
11.17.39,048INV.1
OraValoreVar.%Volume
11.17.29,048INV.1
11.17.19,048INV.1
11.17.09,048INV.1
11.16.39,048INV.1
11.16.29,048INV.1
11.16.19,048INV.1
11.16.09,048INV.1
11.15.59,048INV.1
11.15.49,048INV.1
11.15.39,048INV.1
11.15.29,048INV.1
11.15.19,048INV.1
11.15.09,048INV.1
11.14.59,048INV.1
11.14.49,048INV.1
11.14.39,048INV.1
11.14.29,048INV.1
11.14.19,048INV.1
11.14.09,048INV.1
11.13.49,048INV.1
11.13.39,048INV.1
11.13.29,048INV.1
11.13.19,048INV.1
11.13.09,048INV.1
11.12.49,048INV.1
11.12.39,0481+0,21%1
11.12.19,0481+0,21%1
11.12.09,0481+0,21%1
11.11.49,0481+0,21%1
11.11.29,0481+0,21%1
OraValoreVar.%Volume
11.11.19,0481+0,21%1
11.11.09,0481+0,21%1
11.10.59,0481+0,21%1
11.10.39,0481+0,21%1
11.10.29,0481+0,21%1
11.10.19,0481+0,21%1
11.10.09,0481+0,21%1
11.09.59,0481+0,21%1
11.09.49,0481+0,21%1
11.09.39,0481+0,21%1
11.09.09,0481+0,21%1
11.08.59,0481+0,21%1
11.08.49,0481+0,21%1
11.08.39,0481+0,21%1
11.08.29,0481+0,21%1
11.08.09,0481+0,21%1
11.07.59,0481+0,21%1
11.07.49,0481+0,21%1
11.07.39,0481+0,21%1
11.07.29,0481+0,21%1
11.07.09,0481+0,21%1
11.06.59,0481+0,21%1
11.06.49,0481+0,21%1
11.06.39,0481+0,21%1
11.06.29,0481+0,21%1
11.06.19,0481+0,21%1
11.06.09,0481+0,21%1
11.05.59,0481+0,21%1
11.05.49,048INV.1
11.05.39,048INV.1
OraValoreVar.%Volume
11.05.29,048INV.1
11.05.19,048INV.1
11.05.09,048INV.1
11.04.59,048INV.1
11.04.49,048INV.1
11.04.39,048INV.1
11.04.29,0481+0,21%1
11.04.19,048INV.1
11.04.09,0481+0,21%1
11.03.59,0481+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```