Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:01
24.840 -0,03%

Jpy/Gtq

Mercato: Valute

0,047
-0,22%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.08,0469-0,21%1
16.00.58,0469-0,21%1
16.00.48,0469-0,21%1
16.00.38,0469-0,21%1
16.00.28,0469-0,21%1
16.00.18,0468-0,43%1
16.00.08,0469-0,21%1
15.59.58,0469-0,21%1
15.59.38,0469-0,21%1
15.59.28,0469-0,21%1
15.59.18,0469-0,21%1
15.58.58,0468-0,43%1
15.58.48,0468-0,43%1
15.58.38,0469-0,21%1
15.58.28,0469-0,21%1
15.58.18,0469-0,21%1
15.58.08,0468-0,43%1
15.57.58,0468-0,43%1
15.57.48,0468-0,43%1
15.57.38,0468-0,43%1
15.57.28,0468-0,43%1
15.57.18,0468-0,43%1
15.57.08,0468-0,43%1
15.56.58,0468-0,43%1
15.56.38,0468-0,43%1
15.56.28,0468-0,43%1
15.56.18,0468-0,43%1
15.56.08,0468-0,43%1
15.55.58,0468-0,43%1
15.55.48,0468-0,43%1
OraValoreVar.%Volume
15.55.38,0468-0,43%1
15.55.28,0468-0,43%1
15.55.18,0468-0,43%1
15.55.08,0468-0,43%1
15.54.58,0468-0,43%1
15.54.48,0469-0,21%1
15.54.38,0468-0,43%1
15.54.28,0468-0,43%1
15.54.18,0468-0,43%1
15.54.08,0468-0,43%1
15.53.58,0468-0,43%1
15.53.48,0468-0,43%1
15.53.38,0468-0,43%1
15.53.28,0468-0,43%1
15.53.18,0468-0,43%1
15.53.08,0468-0,43%1
15.52.48,0468-0,43%1
15.52.38,0468-0,43%1
15.52.28,0469-0,21%1
15.52.18,0469-0,21%1
15.52.08,0469-0,21%1
15.51.58,0469-0,21%1
15.51.38,0469-0,21%1
15.51.28,0469-0,21%1
15.51.18,0469-0,21%1
15.50.58,0469-0,21%1
15.50.48,0469-0,21%1
15.50.38,0469-0,21%1
15.50.28,0469-0,21%1
15.50.08,0469-0,21%1
OraValoreVar.%Volume
15.49.58,0469-0,21%1
15.49.48,0469-0,21%1
15.49.38,0469-0,21%1
15.49.28,0469-0,21%1
15.49.18,0469-0,21%1
15.49.08,0469-0,21%1
15.48.58,0469-0,21%1
15.48.48,0469-0,21%1
15.48.38,0469-0,21%1
15.48.28,0469-0,21%1
15.48.18,0469-0,21%1
15.48.08,0469-0,21%1
15.47.38,0469-0,21%1
15.47.28,0469-0,21%1
15.47.18,0469-0,21%1
15.47.08,0469-0,21%1
15.46.58,0469-0,21%1
15.46.38,0469-0,21%1
15.46.28,0469-0,21%1
15.46.18,0469-0,21%1
15.45.58,0469-0,21%1
15.45.48,0469-0,21%1
15.45.38,0469-0,21%1
15.45.28,0469-0,21%1
15.45.18,0469-0,21%1
15.45.08,0469-0,21%1
15.44.58,0469-0,21%1
15.44.48,0469-0,21%1
15.44.28,0469-0,21%1
15.44.18,0469-0,21%1
OraValoreVar.%Volume
15.43.58,0469-0,21%1
15.43.48,0469-0,21%1
15.43.38,0469-0,21%1
15.43.28,0469-0,21%1
15.43.18,0469-0,21%1
15.43.08,0469-0,21%1
15.42.58,0469-0,21%1
15.42.48,0469-0,21%1
15.42.38,0469-0,21%1
15.42.28,0469-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```