Milano 17:35
44.758 +0,66%
Nasdaq 22:00
25.346 +1,31%
Dow Jones 22:01
48.135 +0,38%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Jpy/Nad

Mercato: Valute

0,106
-1,42%

Ultimo aggiornamento: 19/12/2025 23.00
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
23.00.07,1063-1,48%1
22.59.57,1063-1,48%1
22.59.47,1063-1,48%1
22.59.37,1064-1,39%1
22.59.27,1064-1,39%1
22.59.17,1064-1,39%1
22.59.07,1064-1,39%1
22.58.57,1064-1,39%1
22.58.47,1064-1,39%1
22.58.37,1064-1,39%1
22.58.27,1064-1,39%1
22.58.17,1064-1,39%1
22.58.07,1064-1,39%1
22.57.57,1064-1,39%1
22.57.37,1063-1,48%1
22.57.27,1063-1,48%1
22.57.17,1063-1,48%1
22.57.07,1063-1,48%1
22.56.57,1063-1,48%1
22.56.47,1063-1,48%1
22.56.37,1063-1,48%1
22.56.27,1063-1,48%1
22.56.07,1063-1,48%1
22.55.57,1063-1,48%1
22.55.47,1063-1,48%1
22.55.37,1063-1,48%1
22.55.27,1063-1,48%1
22.55.17,1063-1,48%1
22.55.07,1063-1,48%1
22.54.47,1063-1,48%1
OraValoreVar.%Volume
22.54.37,1063-1,48%1
22.54.17,1063-1,48%1
22.54.07,1063-1,48%1
22.53.47,1064-1,39%1
22.53.37,1063-1,48%1
22.53.27,1063-1,48%1
22.53.07,1064-1,39%1
22.52.57,1064-1,39%1
22.52.37,1064-1,39%1
22.52.27,1064-1,39%1
22.52.07,1064-1,39%1
22.51.57,1064-1,39%1
22.51.47,1064-1,39%1
22.51.37,1064-1,39%1
22.51.27,1064-1,39%1
22.51.17,1064-1,39%1
22.51.07,1064-1,39%1
22.50.57,1064-1,39%1
22.50.47,1064-1,39%1
22.50.37,1064-1,39%1
22.50.17,1064-1,39%1
22.50.07,1064-1,39%1
22.49.57,1064-1,39%1
22.49.47,1064-1,39%1
22.49.27,1064-1,39%1
22.49.17,1064-1,39%1
22.49.07,1064-1,39%1
22.48.57,1064-1,39%1
22.48.47,1064-1,39%1
22.48.37,1064-1,39%1
OraValoreVar.%Volume
22.48.27,1063-1,48%1
22.48.07,1063-1,48%1
22.47.57,1063-1,48%1
22.47.37,1063-1,48%1
22.47.17,1063-1,48%1
22.47.07,1064-1,39%1
22.46.57,1064-1,39%1
22.46.17,1064-1,39%1
22.46.07,1064-1,39%1
22.45.47,1064-1,39%1
22.45.17,1064-1,39%1
22.45.07,1064-1,39%1
22.44.57,1064-1,39%1
22.44.47,1064-1,39%1
22.44.37,1064-1,39%1
22.44.17,1064-1,39%1
22.44.07,1064-1,39%1
22.43.57,1064-1,39%1
22.43.47,1064-1,39%1
22.43.27,1064-1,39%1
22.43.17,1064-1,39%1
22.43.07,1064-1,39%1
22.42.57,1064-1,39%1
22.42.07,1063-1,48%1
22.41.57,1063-1,48%1
22.41.47,1063-1,48%1
22.41.37,1063-1,48%1
22.41.27,1063-1,48%1
22.41.17,1063-1,48%1
22.41.07,1063-1,48%1
OraValoreVar.%Volume
22.40.57,1063-1,48%1
22.40.47,1063-1,48%1
22.40.37,1063-1,48%1
22.40.27,1063-1,48%1
22.40.07,1063-1,48%1
22.39.57,1063-1,48%1
22.39.47,1063-1,48%1
22.39.37,1064-1,39%1
22.39.27,1064-1,39%1
22.39.07,1064-1,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```