Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:00
52.014 +0,34%
Londra 16:00
10.530 +0,05%
Francoforte 16:00
24.836 -0,04%

Jpy/Nio

Mercato: Valute

0,226
-0,21%

Ultimo aggiornamento: 21/07/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.58.58,226-0,18%1
15.58.48,226-0,18%1
15.58.38,226-0,18%1
15.58.28,226-0,18%1
15.58.18,226-0,18%1
15.58.08,226-0,18%1
15.57.58,226-0,18%1
15.57.48,226-0,18%1
15.57.38,226-0,18%1
15.57.28,226-0,18%1
15.57.18,2259-0,22%1
15.57.08,2259-0,22%1
15.56.58,2259-0,22%1
15.56.38,226-0,18%1
15.56.28,226-0,18%1
15.56.18,226-0,18%1
15.56.08,226-0,18%1
15.55.58,226-0,18%1
15.55.48,226-0,18%1
15.55.38,226-0,18%1
15.55.28,226-0,18%1
15.55.18,226-0,18%1
15.55.08,226-0,18%1
15.54.58,226-0,18%1
15.54.48,226-0,18%1
15.54.38,226-0,18%1
15.54.28,226-0,18%1
15.54.18,226-0,18%1
15.54.08,226-0,18%1
15.53.58,226-0,18%1
OraValoreVar.%Volume
15.53.48,226-0,18%1
15.53.38,226-0,18%1
15.53.28,2259-0,22%1
15.53.18,226-0,18%1
15.53.08,226-0,18%1
15.52.48,226-0,18%1
15.52.38,2259-0,22%1
15.52.28,226-0,18%1
15.52.18,226-0,18%1
15.52.08,226-0,18%1
15.51.58,226-0,18%1
15.51.38,226-0,18%1
15.51.28,226-0,18%1
15.51.18,226-0,18%1
15.50.58,226-0,18%1
15.50.48,226-0,18%1
15.50.38,226-0,18%1
15.50.28,226-0,18%1
15.50.08,226-0,18%1
15.49.58,226-0,18%1
15.49.48,226-0,18%1
15.49.38,226-0,18%1
15.49.28,226-0,18%1
15.49.18,226-0,18%1
15.49.08,226-0,18%1
15.48.58,226-0,18%1
15.48.48,226-0,18%1
15.48.38,226-0,18%1
15.48.28,226-0,18%1
15.48.18,226-0,18%1
OraValoreVar.%Volume
15.48.08,226-0,18%1
15.47.38,226-0,18%1
15.47.28,226-0,18%1
15.47.18,226-0,18%1
15.47.08,226-0,18%1
15.46.58,226-0,18%1
15.46.38,226-0,18%1
15.46.28,226-0,18%1
15.46.18,226-0,18%1
15.45.58,226-0,18%1
15.45.48,226-0,18%1
15.45.38,226-0,18%1
15.45.28,226-0,18%1
15.45.18,226-0,18%1
15.45.08,226-0,18%1
15.44.58,226-0,18%1
15.44.48,226-0,18%1
15.44.28,226-0,18%1
15.44.18,226-0,18%1
15.43.58,226-0,18%1
15.43.48,226-0,18%1
15.43.38,226-0,18%1
15.43.28,2261-0,13%1
15.43.18,226-0,18%1
15.43.08,2261-0,13%1
15.42.58,2261-0,13%1
15.42.48,226-0,18%1
15.42.38,226-0,18%1
15.42.28,226-0,18%1
15.42.18,226-0,18%1
OraValoreVar.%Volume
15.41.58,226-0,18%1
15.41.48,226-0,18%1
15.41.38,226-0,18%1
15.41.28,226-0,18%1
15.41.08,226-0,18%1
15.40.58,226-0,18%1
15.40.48,226-0,18%1
15.40.38,226-0,18%1
15.40.28,226-0,18%1
15.40.18,226-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```