Milano 18-dic
44.463 0,00%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 0,00%
Francoforte 18-dic
24.200 0,00%

Jpy/Nio

Mercato: Valute

0,235
-0,74%

Ultimo aggiornamento: 19/12/2025 8.36
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
8.36.07,2353-0,76%1
8.35.57,2353-0,76%1
8.35.47,2353-0,76%1
8.35.37,2353-0,76%1
8.35.27,2354-0,72%1
8.35.17,2353-0,76%1
8.35.07,2353-0,76%1
8.34.57,2353-0,76%1
8.34.47,2353-0,76%1
8.34.37,2353-0,76%1
8.34.27,2353-0,76%1
8.34.17,2353-0,76%1
8.34.07,2353-0,76%1
8.33.57,2354-0,72%1
8.33.47,2354-0,72%1
8.33.37,2354-0,72%1
8.33.27,2354-0,72%1
8.33.17,2353-0,76%1
8.33.07,2353-0,76%1
8.32.57,2353-0,76%1
8.32.47,2353-0,76%1
8.32.37,2353-0,76%1
8.32.27,2353-0,76%1
8.32.17,2354-0,72%1
8.32.07,2353-0,76%1
8.31.57,2354-0,72%1
8.31.47,2353-0,76%1
8.31.37,2353-0,76%1
8.31.27,2353-0,76%1
8.31.17,2354-0,72%1
OraValoreVar.%Volume
8.31.07,2354-0,72%1
8.30.57,2354-0,72%1
8.30.47,2354-0,72%1
8.30.37,2354-0,72%1
8.30.27,2354-0,72%1
8.30.17,2355-0,67%1
8.29.57,2354-0,72%1
8.29.47,2354-0,72%1
8.29.37,2354-0,72%1
8.29.27,2354-0,72%1
8.29.17,2354-0,72%1
8.29.07,2354-0,72%1
8.28.57,2354-0,72%1
8.28.47,2354-0,72%1
8.28.37,2354-0,72%1
8.28.27,2354-0,72%1
8.28.17,2354-0,72%1
8.28.07,2354-0,72%1
8.27.57,2354-0,72%1
8.27.47,2354-0,72%1
8.27.37,2354-0,72%1
8.27.27,2354-0,72%1
8.27.17,2354-0,72%1
8.27.07,2354-0,72%1
8.26.57,2353-0,76%1
8.26.47,2353-0,76%1
8.26.37,2353-0,76%1
8.26.27,2353-0,76%1
8.26.17,2353-0,76%1
8.26.07,2353-0,76%1
OraValoreVar.%Volume
8.25.47,2353-0,76%1
8.25.37,2353-0,76%1
8.25.27,2353-0,76%1
8.25.17,2353-0,76%1
8.25.07,2354-0,72%1
8.24.57,2354-0,72%1
8.24.47,2354-0,72%1
8.24.37,2354-0,72%1
8.24.27,2354-0,72%1
8.24.17,2354-0,72%1
8.24.07,2354-0,72%1
8.23.57,2353-0,76%1
8.23.47,2353-0,76%1
8.23.37,2354-0,72%1
8.23.27,2354-0,72%1
8.23.17,2353-0,76%1
8.23.07,2354-0,72%1
8.22.57,2354-0,72%1
8.22.47,2354-0,72%1
8.22.27,2353-0,76%1
8.22.17,2353-0,76%1
8.22.07,2353-0,76%1
8.21.47,2353-0,76%1
8.21.37,2353-0,76%1
8.21.27,2353-0,76%1
8.21.17,2353-0,76%1
8.21.07,2353-0,76%1
8.20.57,2353-0,76%1
8.20.47,2353-0,76%1
8.20.37,2353-0,76%1
OraValoreVar.%Volume
8.20.27,2353-0,76%1
8.20.17,2353-0,76%1
8.20.07,2353-0,76%1
8.19.57,2353-0,76%1
8.19.47,2352-0,80%1
8.19.37,2352-0,80%1
8.19.27,2352-0,80%1
8.19.17,2352-0,80%1
8.19.07,2352-0,80%1
8.18.57,2352-0,80%1

(*) I dati sono limitati agli ultimi 100 contratti.

```