Dati intraday del 22/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.30.09 | 9,7631 | -0,24 | 1 | 10 |
| 06.29.59 | 9,7632 | -0,24 | 1 | 10 |
| 06.29.49 | 9,7634 | -0,23 | 1 | 10 |
| 06.29.39 | 9,7632 | -0,24 | 1 | 10 |
| 06.29.29 | 9,763 | -0,24 | 1 | 10 |
| 06.29.19 | 9,7628 | -0,24 | 1 | 10 |
| 06.29.09 | 9,7627 | -0,24 | 1 | 10 |
| 06.28.59 | 9,764 | -0,23 | 1 | 10 |
| 06.28.49 | 9,7643 | -0,22 | 1 | 10 |
| 06.28.39 | 9,7644 | -0,22 | 1 | 10 |
| 06.28.29 | 9,7643 | -0,22 | 1 | 10 |
| 06.28.19 | 9,7648 | -0,22 | 1 | 10 |
| 06.28.09 | 9,7641 | -0,23 | 1 | 10 |
| 06.27.59 | 9,7646 | -0,22 | 1 | 10 |
| 06.27.49 | 9,7636 | -0,23 | 1 | 10 |
| 06.27.39 | 9,7638 | -0,23 | 1 | 10 |
| 06.27.29 | 9,7641 | -0,23 | 1 | 10 |
| 06.27.19 | 9,765 | -0,22 | 1 | 10 |
| 06.27.09 | 9,765 | -0,22 | 1 | 10 |
| 06.26.59 | 9,7653 | -0,21 | 1 | 10 |
| 06.26.49 | 9,7654 | -0,21 | 1 | 10 |
| 06.26.39 | 9,7653 | -0,21 | 1 | 10 |
| 06.26.29 | 9,7649 | -0,22 | 1 | 10 |
| 06.26.19 | 9,7642 | -0,23 | 1 | 10 |
| 06.26.09 | 9,7637 | -0,23 | 1 | 10 |
| 06.25.59 | 9,7636 | -0,23 | 1 | 10 |
| 06.25.49 | 9,7639 | -0,23 | 1 | 10 |
| 06.25.39 | 9,7638 | -0,23 | 1 | 10 |
| 06.25.29 | 9,7642 | -0,23 | 1 | 10 |
| 06.25.19 | 9,764 | -0,23 | 1 | 10 |