Milano 16:10
52.128 +0,51%
Nasdaq 16:10
28.915 +1,09%
Dow Jones 16:10
52.121 +0,54%
Londra 16:10
10.556 +0,29%
Francoforte 16:10
24.894 +0,19%

Jpy/Rwf

Mercato: Valute

9,041
-0,16%

Ultimo aggiornamento: 21/07/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.10.089,0407-0,16%1
16.09.589,0406-0,16%1
16.09.489,0408-0,16%1
16.09.389,0411-0,16%1
16.09.289,0413-0,16%1
16.09.089,0411-0,16%1
16.08.489,041-0,16%1
16.08.389,0419-0,15%1
16.08.289,042-0,15%1
16.08.189,0419-0,15%1
16.08.089,0421-0,15%1
16.07.489,042-0,15%1
16.07.389,0421-0,15%1
16.07.289,0421-0,15%1
16.07.089,0427-0,14%1
16.06.589,0428-0,14%1
16.06.489,0431-0,14%1
16.06.389,0431-0,14%1
16.06.289,0426-0,14%1
16.06.089,0431-0,14%1
16.05.589,0433-0,13%1
16.05.389,0432-0,14%1
16.05.289,0438-0,13%1
16.05.189,0437-0,13%1
16.05.089,0437-0,13%1
16.04.589,0437-0,13%1
16.04.489,0438-0,13%1
16.04.389,0434-0,13%1
16.04.289,0436-0,13%1
16.04.189,0438-0,13%1
OraValoreVar.%Volume
16.04.089,0434-0,13%1
16.03.589,0433-0,13%1
16.03.389,0426-0,14%1
16.03.289,0432-0,14%1
16.03.189,0432-0,14%1
16.03.089,0431-0,14%1
16.02.589,0428-0,14%1
16.02.389,0432-0,14%1
16.02.289,0431-0,14%1
16.02.189,0433-0,13%1
16.02.089,0434-0,13%1
16.01.489,0435-0,13%1
16.01.289,0436-0,13%1
16.01.189,0436-0,13%1
16.01.089,0438-0,13%1
16.00.589,0439-0,13%1
16.00.489,0441-0,13%1
16.00.389,0436-0,13%1
16.00.289,0434-0,13%1
16.00.189,0433-0,13%1
16.00.089,0436-0,13%1
15.59.589,0435-0,13%1
15.59.389,0433-0,13%1
15.59.289,0437-0,13%1
15.59.189,0434-0,13%1
15.58.589,0432-0,14%1
15.58.489,0433-0,13%1
15.58.389,0438-0,13%1
15.58.289,044-0,13%1
15.58.189,0438-0,13%1
OraValoreVar.%Volume
15.58.089,0432-0,14%1
15.57.589,0432-0,14%1
15.57.489,0431-0,14%1
15.57.389,0432-0,14%1
15.57.289,0432-0,14%1
15.57.189,0423-0,15%1
15.57.089,0426-0,14%1
15.56.589,0425-0,14%1
15.56.389,0427-0,14%1
15.56.289,043-0,14%1
15.56.189,0432-0,14%1
15.56.089,0431-0,14%1
15.55.589,043-0,14%1
15.55.489,0431-0,14%1
15.55.389,0431-0,14%1
15.55.289,0432-0,14%1
15.55.189,0428-0,14%1
15.55.089,0428-0,14%1
15.54.589,043-0,14%1
15.54.489,0438-0,13%1
15.54.389,0431-0,14%1
15.54.289,0429-0,14%1
15.54.189,0427-0,14%1
15.54.089,0429-0,14%1
15.53.589,0427-0,14%1
15.53.489,043-0,14%1
15.53.389,0426-0,14%1
15.53.289,0423-0,15%1
15.53.189,0426-0,14%1
15.53.089,0428-0,14%1
OraValoreVar.%Volume
15.52.489,0429-0,14%1
15.52.389,0418-0,15%1
15.52.289,0444-0,12%1
15.52.189,0448-0,12%1
15.52.089,0451-0,11%1
15.51.589,0453-0,11%1
15.51.389,0454-0,11%1
15.51.289,0457-0,11%1
15.51.189,0457-0,11%1
15.50.589,0461-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```