Milano 9:55
48.306 +0,58%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:55
10.575 -0,14%
24.232 +0,32%

Jpy/Scr

Mercato: Valute

0,092
-0,09%

Ultimo aggiornamento: 17/04/2026 9.55
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.55.09,092-0,11%1
9.54.59,092-0,11%1
9.54.49,092-0,11%1
9.54.39,092-0,11%1
9.54.29,092-0,11%1
9.54.19,092-0,11%1
9.54.09,092-0,11%1
9.53.59,092-0,11%1
9.53.49,092-0,11%1
9.53.39,092-0,11%1
9.53.29,092-0,11%1
9.53.19,092-0,11%1
9.52.59,092-0,11%1
9.52.49,092-0,11%1
9.52.39,092-0,11%1
9.52.29,092-0,11%1
9.52.19,092-0,11%1
9.52.09,092-0,11%1
9.51.59,092-0,11%1
9.51.49,092-0,11%1
9.51.39,092-0,11%1
9.51.29,092-0,11%1
9.51.19,092-0,11%1
9.51.09,092-0,11%1
9.50.59,092-0,11%1
9.50.49,092-0,11%1
9.50.39,092-0,11%1
9.50.29,092-0,11%1
9.50.19,092-0,11%1
9.50.09,092-0,11%1
OraValoreVar.%Volume
9.49.29,092-0,11%1
9.49.19,092-0,11%1
9.49.09,092-0,11%1
9.48.59,092-0,11%1
9.48.49,092-0,11%1
9.48.29,092-0,11%1
9.48.19,092-0,11%1
9.47.59,092-0,11%1
9.47.39,092-0,11%1
9.47.29,092-0,11%1
9.47.19,092-0,11%1
9.47.09,092-0,11%1
9.46.59,092-0,11%1
9.46.49,092-0,11%1
9.46.39,092-0,11%1
9.46.29,092-0,11%1
9.46.19,092-0,11%1
9.46.09,092-0,11%1
9.45.49,092-0,11%1
9.45.29,092-0,11%1
9.45.19,092-0,11%1
9.45.09,092-0,11%1
9.44.49,092-0,11%1
9.44.39,092-0,11%1
9.44.29,092-0,11%1
9.44.09,092-0,11%1
9.43.59,092-0,11%1
9.43.49,092-0,11%1
9.43.39,092-0,11%1
9.43.29,092-0,11%1
OraValoreVar.%Volume
9.43.19,092-0,11%1
9.43.09,092-0,11%1
9.42.49,092-0,11%1
9.42.39,092-0,11%1
9.42.29,092-0,11%1
9.42.19,092-0,11%1
9.42.09,092-0,11%1
9.41.59,092-0,11%1
9.41.49,092-0,11%1
9.41.39,092-0,11%1
9.41.29,092-0,11%1
9.41.19,092-0,11%1
9.41.09,092-0,11%1
9.40.59,092-0,11%1
9.40.49,092-0,11%1
9.40.39,092-0,11%1
9.40.29,092-0,11%1
9.40.19,092-0,11%1
9.40.09,092-0,11%1
9.39.59,092-0,11%1
9.39.49,092-0,11%1
9.39.39,092-0,11%1
9.39.29,092-0,11%1
9.39.09,092-0,11%1
9.38.59,092-0,11%1
9.38.49,092-0,11%1
9.38.39,092-0,11%1
9.38.29,092-0,11%1
9.38.19,092-0,11%1
9.38.09,092-0,11%1
OraValoreVar.%Volume
9.37.59,092-0,11%1
9.37.49,092-0,11%1
9.37.39,092-0,11%1
9.37.29,092-0,11%1
9.37.19,092-0,11%1
9.37.09,092-0,11%1
9.36.59,092-0,11%1
9.36.49,092-0,11%1
9.36.39,092-0,11%1
9.36.29,092-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```