Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Jpy/Sdg

Mercato: Valute

3,763
-0,17%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.393,7631-0,17%1
8.38.293,7628-0,18%1
8.38.193,7628-0,18%1
8.38.093,763-0,17%1
8.37.593,7628-0,18%1
8.37.493,7627-0,18%1
8.37.293,7627-0,18%1
8.37.193,7627-0,18%1
8.37.093,7628-0,18%1
8.36.493,7627-0,18%1
8.36.393,7628-0,18%1
8.36.293,7627-0,18%1
8.36.193,7628-0,18%1
8.35.593,763-0,17%1
8.35.493,763-0,17%1
8.35.293,7631-0,17%1
8.35.193,763-0,17%1
8.35.093,7631-0,17%1
8.34.593,7631-0,17%1
8.34.493,763-0,17%1
8.34.393,763-0,17%1
8.34.293,763-0,17%1
8.34.193,7631-0,17%1
8.34.093,7632-0,17%1
8.33.593,7633-0,16%1
8.33.393,7633-0,16%1
8.33.293,7633-0,16%1
8.33.193,7634-0,16%1
8.33.093,7633-0,16%1
8.32.593,7636-0,16%1
OraValoreVar.%Volume
8.32.393,7636-0,16%1
8.32.293,7633-0,16%1
8.32.193,7633-0,16%1
8.32.093,7633-0,16%1
8.31.593,7633-0,16%1
8.31.493,7633-0,16%1
8.31.393,7632-0,17%1
8.31.293,7631-0,17%1
8.31.193,7634-0,16%1
8.31.093,7633-0,16%1
8.30.593,7633-0,16%1
8.30.393,7633-0,16%1
8.30.293,7631-0,17%1
8.30.193,763-0,17%1
8.30.093,7631-0,17%1
8.29.593,7632-0,17%1
8.29.493,7631-0,17%1
8.29.393,7632-0,17%1
8.29.293,7633-0,16%1
8.29.193,7634-0,16%1
8.29.093,7635-0,16%1
8.28.593,7636-0,16%1
8.28.493,7634-0,16%1
8.28.393,7633-0,16%1
8.28.293,7633-0,16%1
8.28.093,7634-0,16%1
8.27.593,7633-0,16%1
8.27.393,7634-0,16%1
8.27.293,7634-0,16%1
8.27.193,7636-0,16%1
OraValoreVar.%Volume
8.27.093,7633-0,16%1
8.26.593,7635-0,16%1
8.26.493,7636-0,16%1
8.26.393,7638-0,15%1
8.26.293,7637-0,15%1
8.26.193,7638-0,15%1
8.26.093,7638-0,15%1
8.25.593,7637-0,15%1
8.25.493,7637-0,15%1
8.25.393,7634-0,16%1
8.25.193,7634-0,16%1
8.25.093,7634-0,16%1
8.24.493,7634-0,16%1
8.24.393,7633-0,16%1
8.24.293,7634-0,16%1
8.24.093,7633-0,16%1
8.23.593,7631-0,17%1
8.23.393,7631-0,17%1
8.23.293,7632-0,17%1
8.23.093,7632-0,17%1
8.22.593,7631-0,17%1
8.22.493,7631-0,17%1
8.22.393,7631-0,17%1
8.22.293,7631-0,17%1
8.22.193,7631-0,17%1
8.22.093,7633-0,16%1
8.21.493,7631-0,17%1
8.21.393,763-0,17%1
8.21.293,7631-0,17%1
8.21.193,763-0,17%1
OraValoreVar.%Volume
8.20.593,7631-0,17%1
8.20.493,7631-0,17%1
8.20.393,763-0,17%1
8.20.293,763-0,17%1
8.20.193,7624-0,19%1
8.20.093,7627-0,18%1
8.19.593,7628-0,18%1
8.19.393,7628-0,18%1
8.19.293,7628-0,18%1
8.19.193,7627-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```