Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Jpy/Sdg

Mercato: Valute

3,759
-0,20%

Ultimo aggiornamento: 01/06/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.02.103,7589-0,20%1
22.02.003,7586-0,20%1
22.01.503,7586-0,20%1
22.01.403,7586-0,20%1
22.01.303,7588-0,20%1
22.01.103,7586-0,20%1
22.01.003,7585-0,21%1
22.00.503,7585-0,21%1
22.00.403,7585-0,21%1
22.00.103,7582-0,22%1
22.00.003,7583-0,21%1
21.59.503,7585-0,21%1
21.59.403,7585-0,21%1
21.59.203,7583-0,21%1
21.59.103,7583-0,21%1
21.59.003,7583-0,21%1
21.58.303,7582-0,22%1
21.58.203,7583-0,21%1
21.58.103,7582-0,22%1
21.58.003,758-0,22%1
21.57.503,7582-0,22%1
21.57.403,7582-0,22%1
21.57.303,758-0,22%1
21.57.203,7579-0,22%1
21.57.103,758-0,22%1
21.57.003,7579-0,22%1
21.56.503,758-0,22%1
21.56.403,758-0,22%1
21.56.303,7579-0,22%1
21.56.203,758-0,22%1
OraValoreVar.%Volume
21.56.103,758-0,22%1
21.56.003,758-0,22%1
21.55.503,7579-0,22%1
21.55.303,7578-0,23%1
21.55.203,7579-0,22%1
21.55.103,7577-0,23%1
21.55.003,7578-0,23%1
21.54.503,7579-0,22%1
21.54.303,7578-0,23%1
21.54.203,7579-0,22%1
21.54.103,7578-0,23%1
21.53.503,758-0,22%1
21.53.303,7581-0,22%1
21.53.203,7582-0,22%1
21.53.103,7583-0,21%1
21.53.003,7583-0,21%1
21.52.503,7585-0,21%1
21.52.403,7586-0,20%1
21.52.303,7586-0,20%1
21.52.103,7586-0,20%1
21.51.503,7586-0,20%1
21.51.403,7586-0,20%1
21.51.303,7586-0,20%1
21.51.203,7587-0,20%1
21.51.103,7587-0,20%1
21.51.003,7587-0,20%1
21.50.503,7586-0,20%1
21.50.103,7587-0,20%1
21.50.003,7586-0,20%1
21.49.503,7587-0,20%1
OraValoreVar.%Volume
21.49.403,7588-0,20%1
21.49.303,7587-0,20%1
21.49.203,7587-0,20%1
21.49.103,7587-0,20%1
21.48.503,7586-0,20%1
21.48.403,7587-0,20%1
21.48.303,7586-0,20%1
21.48.203,7587-0,20%1
21.48.103,7586-0,20%1
21.47.503,7586-0,20%1
21.47.403,7586-0,20%1
21.47.303,7589-0,20%1
21.47.203,7586-0,20%1
21.47.103,7587-0,20%1
21.47.003,7586-0,20%1
21.46.503,7587-0,20%1
21.46.403,7586-0,20%1
21.46.203,7587-0,20%1
21.46.103,7587-0,20%1
21.46.003,7587-0,20%1
21.45.503,7586-0,20%1
21.45.303,7586-0,20%1
21.45.203,7587-0,20%1
21.45.103,7586-0,20%1
21.44.403,7586-0,20%1
21.43.303,7586-0,20%1
21.43.103,7586-0,20%1
21.42.203,7587-0,20%1
21.41.503,7586-0,20%1
21.41.303,7586-0,20%1
OraValoreVar.%Volume
21.41.203,7586-0,20%1
21.41.103,7586-0,20%1
21.40.503,7586-0,20%1
21.40.403,7586-0,20%1
21.40.303,7586-0,20%1
21.40.203,7586-0,20%1
21.40.103,7586-0,20%1
21.40.003,7586-0,20%1
21.39.503,7586-0,20%1
21.39.403,7586-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```