Milano 10:43
52.178 +0,61%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:43
10.535 +0,10%
Francoforte 10:43
24.894 +0,19%

Jpy/Sdg

Mercato: Valute

3,689
-0,11%

Ultimo aggiornamento: 21/07/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.42.083,6892-0,11%1
10.41.583,6892-0,11%1
10.41.383,6891-0,11%1
10.41.283,6892-0,11%1
10.41.183,6891-0,11%1
10.40.583,6891-0,11%1
10.40.383,6891-0,11%1
10.40.283,6891-0,11%1
10.40.183,6891-0,11%1
10.40.083,6891-0,11%1
10.39.583,6892-0,11%1
10.39.383,6892-0,11%1
10.39.283,6891-0,11%1
10.39.083,6892-0,11%1
10.38.583,6891-0,11%1
10.38.483,6892-0,11%1
10.38.383,6892-0,11%1
10.38.283,6892-0,11%1
10.38.183,689-0,12%1
10.38.083,689-0,12%1
10.37.583,6891-0,11%1
10.37.483,6891-0,11%1
10.37.283,6889-0,12%1
10.37.183,6889-0,12%1
10.36.383,6889-0,12%1
10.36.183,689-0,12%1
10.35.583,6891-0,11%1
10.35.483,6891-0,11%1
10.35.283,6892-0,11%1
10.35.183,6892-0,11%1
OraValoreVar.%Volume
10.35.083,6892-0,11%1
10.34.583,6892-0,11%1
10.34.283,6892-0,11%1
10.34.083,6891-0,11%1
10.33.483,6892-0,11%1
10.33.383,6892-0,11%1
10.33.283,6892-0,11%1
10.33.183,6891-0,11%1
10.32.583,6892-0,11%1
10.32.383,6891-0,11%1
10.32.283,6891-0,11%1
10.32.183,6892-0,11%1
10.32.083,6891-0,11%1
10.31.583,6891-0,11%1
10.31.483,6889-0,12%1
10.31.383,689-0,12%1
10.31.283,689-0,12%1
10.31.183,6892-0,11%1
10.31.083,6892-0,11%1
10.30.583,6892-0,11%1
10.30.383,6893-0,11%1
10.30.283,6893-0,11%1
10.30.183,6892-0,11%1
10.30.083,6893-0,11%1
10.29.583,6893-0,11%1
10.29.483,6895-0,10%1
10.29.383,6895-0,10%1
10.29.283,6895-0,10%1
10.29.183,6896-0,10%1
10.28.583,6898-0,09%1
OraValoreVar.%Volume
10.28.483,6898-0,09%1
10.28.283,6898-0,09%1
10.28.183,6898-0,09%1
10.28.083,6899-0,09%1
10.27.583,6899-0,09%1
10.27.483,6899-0,09%1
10.27.383,6899-0,09%1
10.27.283,69-0,09%1
10.27.183,6901-0,09%1
10.27.083,69-0,09%1
10.26.583,6899-0,09%1
10.26.483,6898-0,09%1
10.26.383,6899-0,09%1
10.26.283,6899-0,09%1
10.26.083,6899-0,09%1
10.25.583,69-0,09%1
10.25.383,6901-0,09%1
10.25.183,6901-0,09%1
10.25.083,6901-0,09%1
10.24.583,6901-0,09%1
10.24.483,6902-0,08%1
10.24.383,6901-0,09%1
10.24.283,6902-0,08%1
10.24.183,6901-0,09%1
10.23.583,69-0,09%1
10.23.483,6901-0,09%1
10.23.383,6899-0,09%1
10.23.283,6899-0,09%1
10.23.083,6899-0,09%1
10.22.483,69-0,09%1
OraValoreVar.%Volume
10.22.383,6899-0,09%1
10.22.283,6898-0,09%1
10.22.183,69-0,09%1
10.22.083,6901-0,09%1
10.21.583,6901-0,09%1
10.21.483,6901-0,09%1
10.21.383,6898-0,09%1
10.21.083,6899-0,09%1
10.20.483,69-0,09%1
10.20.383,6899-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```