Milano 17:35
44.758 +0,66%
Nasdaq 20:17
25.331 +1,24%
Dow Jones 20:17
48.218 +0,55%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Jpy/Srd

Mercato: Valute

0,244
-1,24%

Ultimo aggiornamento: 19/12/2025 20.17
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
20.17.07,2443-1,25%1
20.16.57,2443-1,25%1
20.16.47,2443-1,25%1
20.16.37,2444-1,21%1
20.16.27,2443-1,25%1
20.16.17,2443-1,25%1
20.16.07,2443-1,25%1
20.15.57,2443-1,25%1
20.15.47,2443-1,25%1
20.15.37,2443-1,25%1
20.15.27,2443-1,25%1
20.15.17,2443-1,25%1
20.15.07,2443-1,25%1
20.14.57,2444-1,21%1
20.14.47,2443-1,25%1
20.14.37,2444-1,21%1
20.14.27,2444-1,21%1
20.14.17,2444-1,21%1
20.14.07,2444-1,21%1
20.13.57,2444-1,21%1
20.13.47,2444-1,21%1
20.13.37,2444-1,21%1
20.13.17,2444-1,21%1
20.13.07,2444-1,21%1
20.12.57,2444-1,21%1
20.12.47,2444-1,21%1
20.12.37,2444-1,21%1
20.11.47,2444-1,21%1
20.11.37,2444-1,21%1
20.11.27,2444-1,21%1
OraValoreVar.%Volume
20.11.17,2444-1,21%1
20.11.07,2444-1,21%1
20.10.57,2444-1,21%1
20.10.47,2444-1,21%1
20.10.17,2444-1,21%1
20.10.07,2444-1,21%1
20.09.17,2443-1,25%1
20.09.07,2443-1,25%1
20.08.57,2443-1,25%1
20.08.47,2443-1,25%1
20.08.37,2443-1,25%1
20.08.27,2443-1,25%1
20.08.17,2444-1,21%1
20.08.07,2444-1,21%1
20.07.57,2444-1,21%1
20.07.47,2444-1,21%1
20.07.37,2444-1,21%1
20.07.27,2444-1,21%1
20.07.07,2444-1,21%1
20.06.57,2444-1,21%1
20.06.47,2444-1,21%1
20.06.37,2444-1,21%1
20.06.27,2444-1,21%1
20.06.17,2444-1,21%1
20.06.07,2444-1,21%1
20.05.47,2444-1,21%1
20.05.07,2444-1,21%1
20.04.47,2444-1,21%1
20.04.37,2444-1,21%1
20.04.27,2444-1,21%1
OraValoreVar.%Volume
20.04.17,2444-1,21%1
20.03.57,2444-1,21%1
20.03.47,2444-1,21%1
20.03.37,2444-1,21%1
20.03.27,2444-1,21%1
20.03.07,2444-1,21%1
20.02.57,2444-1,21%1
20.02.47,2444-1,21%1
20.02.37,2444-1,21%1
20.02.27,2444-1,21%1
20.02.17,2444-1,21%1
20.02.07,2444-1,21%1
20.01.57,2444-1,21%1
20.01.47,2444-1,21%1
20.01.27,2444-1,21%1
20.01.17,2444-1,21%1
20.01.07,2444-1,21%1
20.00.57,2444-1,21%1
20.00.47,2444-1,21%1
20.00.27,2444-1,21%1
20.00.07,2444-1,21%1
19.59.57,2444-1,21%1
19.59.47,2444-1,21%1
19.59.37,2444-1,21%1
19.59.27,2444-1,21%1
19.58.57,2444-1,21%1
19.58.47,2444-1,21%1
19.58.27,2444-1,21%1
19.58.17,2444-1,21%1
19.58.07,2444-1,21%1
OraValoreVar.%Volume
19.57.57,2444-1,21%1
19.57.47,2444-1,21%1
19.57.37,2444-1,21%1
19.57.27,2444-1,21%1
19.57.17,2444-1,21%1
19.57.07,2444-1,21%1
19.56.47,2444-1,21%1
19.56.37,2444-1,21%1
19.56.27,2444-1,21%1
19.56.17,2444-1,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```