Milano 16:07
44.759 +0,66%
Nasdaq 16:07
25.311 +1,16%
Dow Jones 16:07
48.218 +0,56%
Londra 16:07
9.882 +0,45%
Francoforte 16:07
24.291 +0,38%

Jpy/Srd

Mercato: Valute

0,244
-1,28%

Ultimo aggiornamento: 19/12/2025 16.07
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
16.07.17,2442-1,29%1
16.07.07,2442-1,29%1
16.06.57,2442-1,29%1
16.06.47,2442-1,29%1
16.06.27,2442-1,29%1
16.06.17,2442-1,29%1
16.06.07,2442-1,29%1
16.05.57,2442-1,29%1
16.05.47,2442-1,29%1
16.05.37,2443-1,25%1
16.05.17,2443-1,25%1
16.05.07,2443-1,25%1
16.04.57,2443-1,25%1
16.04.47,2443-1,25%1
16.04.37,2443-1,25%1
16.04.27,2443-1,25%1
16.04.17,2443-1,25%1
16.04.07,2443-1,25%1
16.03.57,2442-1,29%1
16.03.47,2442-1,29%1
16.03.37,2442-1,29%1
16.03.27,2442-1,29%1
16.03.17,2442-1,29%1
16.03.07,2442-1,29%1
16.02.57,2442-1,29%1
16.02.37,2442-1,29%1
16.02.27,2442-1,29%1
16.02.17,2442-1,29%1
16.02.07,2442-1,29%1
16.01.57,2442-1,29%1
OraValoreVar.%Volume
16.01.47,2442-1,29%1
16.01.37,2442-1,29%1
16.01.27,2442-1,29%1
16.01.17,2441-1,33%1
16.01.07,2441-1,33%1
16.00.57,2441-1,33%1
16.00.47,2441-1,33%1
16.00.37,2441-1,33%1
16.00.27,2442-1,29%1
16.00.17,2442-1,29%1
16.00.07,2445-1,17%1
15.59.57,2445-1,17%1
15.59.47,2445-1,17%1
15.59.37,2446-1,13%1
15.59.27,2446-1,13%1
15.59.17,2445-1,17%1
15.59.07,2445-1,17%1
15.58.57,2446-1,13%1
15.58.47,2446-1,13%1
15.58.27,2446-1,13%1
15.58.17,2446-1,13%1
15.58.07,2446-1,13%1
15.57.57,2446-1,13%1
15.57.47,2446-1,13%1
15.57.37,2446-1,13%1
15.57.27,2446-1,13%1
15.57.17,2446-1,13%1
15.57.07,2446-1,13%1
15.56.57,2446-1,13%1
15.56.47,2446-1,13%1
OraValoreVar.%Volume
15.56.37,2446-1,13%1
15.56.27,2446-1,13%1
15.56.17,2446-1,13%1
15.55.57,2446-1,13%1
15.55.37,2446-1,13%1
15.55.27,2446-1,13%1
15.55.17,2446-1,13%1
15.55.07,2446-1,13%1
15.54.57,2446-1,13%1
15.54.47,2446-1,13%1
15.54.17,2446-1,13%1
15.54.07,2446-1,13%1
15.53.57,2446-1,13%1
15.53.47,2446-1,13%1
15.53.37,2446-1,13%1
15.53.17,2446-1,13%1
15.53.07,2446-1,13%1
15.52.57,2446-1,13%1
15.52.37,2446-1,13%1
15.52.27,2446-1,13%1
15.52.17,2446-1,13%1
15.52.07,2446-1,13%1
15.51.57,2446-1,13%1
15.51.47,2446-1,13%1
15.51.37,2446-1,13%1
15.51.27,2446-1,13%1
15.51.17,2447-1,09%1
15.51.07,2447-1,09%1
15.50.57,2447-1,09%1
15.50.47,2447-1,09%1
OraValoreVar.%Volume
15.50.37,2446-1,13%1
15.50.27,2446-1,13%1
15.50.17,2446-1,13%1
15.50.07,2446-1,13%1
15.49.57,2446-1,13%1
15.49.47,2446-1,13%1
15.49.37,2446-1,13%1
15.49.27,2446-1,13%1
15.49.17,2446-1,13%1
15.49.07,2446-1,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```