Jpy/Thb

Mercato: Valute

0,204

-0,01%

Ultimo aggiornamento: 01/06/2026 23.37
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.37.20	,2044	-0,05%	1	,20
23.37.20	,2045	INV.	1	,20
23.37.16	,2045	INV.	1	,20
23.37.15	,2044	-0,05%	1	,20
23.37.14	,2044	-0,05%	1	,20
23.37.11	,2045	INV.	1	,20
23.37.10	,2044	-0,05%	1	,20
23.37.10	,2045	INV.	1	,20
23.37.06	,2044	-0,05%	1	,20
23.37.06	,2045	INV.	1	,20
23.37.04	,2044	-0,05%	1	,20
23.37.04	,2045	INV.	1	,20
23.37.02	,2044	-0,05%	1	,20
23.37.01	,2044	-0,05%	1	,20
23.37.01	,2045	INV.	1	,20
23.37.00	,2044	-0,05%	1	,20
23.37.00	,2045	INV.	1	,20
23.36.56	,2045	INV.	1	,20
23.36.53	,2045	INV.	1	,20
23.36.51	,2045	INV.	1	,20
23.36.50	,2045	INV.	1	,20
23.36.50	,2045	INV.	1	,20
23.36.46	,2045	INV.	1	,20
23.36.41	,2045	INV.	1	,20
23.36.40	,2045	INV.	1	,20
23.36.37	,2044	-0,05%	1	,20
23.36.36	,2045	INV.	1	,20
23.36.34	,2044	-0,05%	1	,20
23.36.32	,2044	-0,05%	1	,20
23.36.31	,2045	INV.	1	,20

Ora	Valore	Var.%	Volume	Controvalore
23.36.30	,2044	-0,05%	1	,20
23.36.30	,2045	INV.	1	,20
23.36.27	,2045	INV.	1	,20
23.36.26	,2045	INV.	1	,20
23.36.25	,2044	-0,05%	1	,20
23.36.21	,2045	INV.	1	,20
23.36.20	,2044	-0,05%	1	,20
23.36.20	,2045	INV.	1	,20
23.36.19	,2044	-0,05%	1	,20
23.36.17	,2044	-0,05%	1	,20
23.36.15	,2045	INV.	1	,20
23.36.15	,2044	-0,05%	1	,20
23.36.12	,2045	INV.	1	,20
23.36.11	,2045	INV.	1	,20
23.36.10	,2045	INV.	1	,20
23.36.07	,2044	-0,05%	1	,20
23.36.04	,2044	-0,05%	1	,20
23.36.00	,2045	INV.	1	,20
23.36.00	,2044	-0,05%	1	,20
23.36.00	,2045	INV.	1	,20
23.35.55	,2045	INV.	1	,20
23.35.50	,2045	INV.	1	,20
23.35.50	,2045	INV.	1	,20
23.35.50	,2045	INV.	1	,20
23.35.45	,2045	INV.	1	,20
23.35.40	,2045	INV.	1	,20
23.35.38	,2045	INV.	1	,20
23.35.35	,2045	INV.	1	,20
23.35.35	,2045	INV.	1	,20
23.35.33	,2045	INV.	1	,20

Ora	Valore	Var.%	Volume	Controvalore
23.35.30	,2045	INV.	1	,20
23.35.30	,2045	INV.	1	,20
23.35.28	,2045	INV.	1	,20
23.35.26	,2044	-0,05%	1	,20
23.35.25	,2045	INV.	1	,20
23.35.23	,2045	INV.	1	,20
23.35.21	,2045	INV.	1	,20
23.35.20	,2045	INV.	1	,20
23.35.20	,2045	INV.	1	,20
23.35.20	,2045	INV.	1	,20
23.35.17	,2045	INV.	1	,20
23.35.15	,2045	INV.	1	,20
23.35.15	,2045	INV.	1	,20
23.35.10	,2045	INV.	1	,20
23.35.10	,2045	INV.	1	,20
23.35.10	,2045	INV.	1	,20
23.35.10	,2045	INV.	1	,20
23.35.06	,2044	-0,05%	1	,20
23.35.05	,2045	INV.	1	,20
23.35.05	,2045	INV.	1	,20
23.35.04	,2044	-0,05%	1	,20
23.35.02	,2044	-0,05%	1	,20
23.35.00	,2045	INV.	1	,20
23.35.00	,2045	INV.	1	,20
23.34.55	,2045	INV.	1	,20
23.34.54	,2044	-0,05%	1	,20
23.34.50	,2044	-0,05%	1	,20
23.34.50	,2045	INV.	1	,20
23.34.50	,2045	INV.	1	,20
23.34.45	,2045	INV.	1	,20

Ora	Valore	Var.%	Volume	Controvalore
23.34.42	,2044	-0,05%	1	,20
23.34.41	,2044	-0,05%	1	,20
23.34.40	,2045	INV.	1	,20
23.34.39	,2045	INV.	1	,20
23.34.37	,2044	-0,05%	1	,20
23.34.35	,2045	INV.	1	,20
23.34.35	,2044	-0,05%	1	,20
23.34.34	,2044	-0,05%	1	,20
23.34.27	,2044	-0,05%	1	,20
23.34.25	,2045	INV.	1	,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide