Milano 17:35
52.285 +0,81%
Nasdaq 19:12
29.167 +1,97%
Dow Jones 19:12
52.321 +0,93%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Jpy/Tnd

Mercato: Valute

0,018
-0,27%

Ultimo aggiornamento: 21/07/2026 19.11
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
19.11.58,0181-0,55%1
19.11.28,0181-0,55%1
19.11.18,0181-0,55%1
19.11.08,0181-0,55%1
19.10.58,0181-0,55%1
19.10.48,0181-0,55%1
19.10.38,0181-0,55%1
19.10.28,0181-0,55%1
19.10.18,0181-0,55%1
19.10.08,0181-0,55%1
19.09.58,0181-0,55%1
19.09.48,0181-0,55%1
19.09.38,0181-0,55%1
19.09.18,0181-0,55%1
19.08.58,0181-0,55%1
19.08.48,0181-0,55%1
19.08.38,0181-0,55%1
19.08.28,0181-0,55%1
19.08.18,0181-0,55%1
19.08.08,0181-0,55%1
19.07.58,0181-0,55%1
19.07.48,0181-0,55%1
19.07.28,0181-0,55%1
19.07.18,0181-0,55%1
19.07.08,0181-0,55%1
19.06.58,0181-0,55%1
19.06.48,0181-0,55%1
19.06.38,0181-0,55%1
19.05.58,0181-0,55%1
19.05.48,0181-0,55%1
OraValoreVar.%Volume
19.05.28,0181-0,55%1
19.05.18,0181-0,55%1
19.05.08,0181-0,55%1
19.04.58,0181-0,55%1
19.04.48,0181-0,55%1
19.04.38,0181-0,55%1
19.04.28,0181-0,55%1
19.04.18,0181-0,55%1
19.04.08,0181-0,55%1
19.03.58,0181-0,55%1
19.03.28,0181-0,55%1
19.03.18,0181-0,55%1
19.03.08,0181-0,55%1
19.02.58,0181-0,55%1
19.02.48,0181-0,55%1
19.02.28,0181-0,55%1
19.02.18,0181-0,55%1
19.02.08,0181-0,55%1
19.01.58,0181-0,55%1
19.01.48,0181-0,55%1
19.01.38,0181-0,55%1
19.01.28,0181-0,55%1
19.01.18,0181-0,55%1
19.01.08,0181-0,55%1
19.00.58,0181-0,55%1
19.00.48,0181-0,55%1
19.00.38,0181-0,55%1
19.00.28,0181-0,55%1
19.00.18,0181-0,55%1
19.00.08,0181-0,55%1
OraValoreVar.%Volume
18.59.58,0181-0,55%1
18.59.48,0181-0,55%1
18.59.38,0181-0,55%1
18.59.28,0181-0,55%1
18.59.18,0181-0,55%1
18.59.08,0181-0,55%1
18.58.48,0181-0,55%1
18.58.38,0181-0,55%1
18.58.28,0181-0,55%1
18.58.18,0181-0,55%1
18.58.08,0181-0,55%1
18.57.58,0181-0,55%1
18.57.48,0181-0,55%1
18.57.38,0181-0,55%1
18.57.08,0181-0,55%1
18.56.58,0181-0,55%1
18.56.48,0181-0,55%1
18.56.18,0181-0,55%1
18.56.08,0181-0,55%1
18.55.58,0181-0,55%1
18.55.48,0181-0,55%1
18.55.38,0181-0,55%1
18.55.28,0181-0,55%1
18.55.18,0181-0,55%1
18.55.08,0181-0,55%1
18.54.58,0181-0,55%1
18.54.48,0181-0,55%1
18.54.28,0181-0,55%1
18.54.18,0181-0,55%1
18.53.58,0181-0,55%1
OraValoreVar.%Volume
18.53.48,0181-0,55%1
18.53.38,0181-0,55%1
18.53.28,0181-0,55%1
18.53.18,0181-0,55%1
18.53.08,0181-0,55%1
18.52.58,0181-0,55%1
18.52.48,0181-0,55%1
18.52.38,0181-0,55%1
18.52.28,0181-0,55%1
18.52.18,0181-0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```