Milano 17:35
52.285 +0,81%
Nasdaq 18:11
29.142 +1,88%
Dow Jones 18:11
52.248 +0,79%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Jpy/Tnd

Mercato: Valute

0,018
-0,28%

Ultimo aggiornamento: 21/07/2026 18.10
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.10.58,0181-0,55%1
18.10.48,0181-0,55%1
18.10.38,0181-0,55%1
18.10.28,0181-0,55%1
18.10.18,0181-0,55%1
18.10.08,0181-0,55%1
18.09.58,0181-0,55%1
18.09.28,0181-0,55%1
18.09.18,0181-0,55%1
18.08.58,0181-0,55%1
18.08.48,0181-0,55%1
18.08.38,0181-0,55%1
18.08.28,0181-0,55%1
18.08.18,0181-0,55%1
18.08.08,0181-0,55%1
18.07.58,0181-0,55%1
18.07.48,0181-0,55%1
18.07.28,0181-0,55%1
18.07.18,0181-0,55%1
18.07.08,0181-0,55%1
18.06.58,0181-0,55%1
18.06.48,0181-0,55%1
18.06.38,0181-0,55%1
18.06.28,0181-0,55%1
18.06.18,0181-0,55%1
18.06.08,0181-0,55%1
18.05.58,0181-0,55%1
18.05.48,0181-0,55%1
18.05.38,0181-0,55%1
18.05.28,0181-0,55%1
OraValoreVar.%Volume
18.05.18,0181-0,55%1
18.05.08,0181-0,55%1
18.04.58,0181-0,55%1
18.04.48,0181-0,55%1
18.04.38,0181-0,55%1
18.04.28,0181-0,55%1
18.04.18,0181-0,55%1
18.04.08,0181-0,55%1
18.03.58,0181-0,55%1
18.03.48,0181-0,55%1
18.03.38,0181-0,55%1
18.03.28,0181-0,55%1
18.03.18,0181-0,55%1
18.03.08,0181-0,55%1
18.02.58,0181-0,55%1
18.02.48,0181-0,55%1
18.02.38,0181-0,55%1
18.02.28,0181-0,55%1
18.02.18,0181-0,55%1
18.02.08,0181-0,55%1
18.01.58,0181-0,55%1
18.01.48,0181-0,55%1
18.01.38,0181-0,55%1
18.01.28,0181-0,55%1
18.01.18,0181-0,55%1
18.01.08,0181-0,55%1
18.00.58,0181-0,55%1
18.00.48,0181-0,55%1
18.00.38,0181-0,55%1
18.00.28,0181-0,55%1
OraValoreVar.%Volume
18.00.18,0181-0,55%1
18.00.08,0181-0,55%1
17.59.58,0181-0,55%1
17.59.28,0181-0,55%1
17.59.18,0181-0,55%1
17.59.08,0181-0,55%1
17.58.58,0181-0,55%1
17.58.38,0181-0,55%1
17.58.28,0181-0,55%1
17.58.18,0181-0,55%1
17.58.08,0181-0,55%1
17.57.58,0181-0,55%1
17.57.48,0181-0,55%1
17.57.38,0181-0,55%1
17.57.28,0181-0,55%1
17.57.18,0181-0,55%1
17.57.08,0181-0,55%1
17.56.58,0181-0,55%1
17.56.48,0181-0,55%1
17.56.38,0181-0,55%1
17.56.28,0181-0,55%1
17.56.18,0181-0,55%1
17.55.58,0181-0,55%1
17.55.48,0181-0,55%1
17.55.38,0181-0,55%1
17.55.28,0181-0,55%1
17.55.18,0181-0,55%1
17.55.08,0181-0,55%1
17.54.58,0181-0,55%1
17.54.48,0181-0,55%1
OraValoreVar.%Volume
17.54.38,0181-0,55%1
17.54.28,0181-0,55%1
17.54.18,0181-0,55%1
17.54.08,0181-0,55%1
17.53.58,0181-0,55%1
17.53.48,0181-0,55%1
17.53.38,0181-0,55%1
17.53.28,0181-0,55%1
17.53.18,0181-0,55%1
17.53.08,0181-0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```