Milano 11:06
44.617 +0,35%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 11:06
9.830 -0,08%
Francoforte 11:06
24.227 +0,11%

Jpy/Tnd

Mercato: Valute

0,019
-0,85%

Ultimo aggiornamento: 19/12/2025 11.06
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
11.06.07,0186-0,53%1
11.05.57,0186-0,53%1
11.05.47,0186-0,53%1
11.05.37,0186-0,53%1
11.05.27,0186-0,53%1
11.05.17,0186-0,53%1
11.05.07,0186-0,53%1
11.04.57,0186-0,53%1
11.04.47,0186-0,53%1
11.04.37,0186-0,53%1
11.04.27,0186-0,53%1
11.04.17,0186-0,53%1
11.04.07,0186-0,53%1
11.03.57,0186-0,53%1
11.03.47,0186-0,53%1
11.03.37,0186-0,53%1
11.03.27,0186-0,53%1
11.03.17,0186-0,53%1
11.03.07,0186-0,53%1
11.02.57,0186-0,53%1
11.02.47,0186-0,53%1
11.02.37,0186-0,53%1
11.02.27,0186-0,53%1
11.02.17,0186-0,53%1
11.02.07,0186-0,53%1
11.01.57,0186-0,53%1
11.01.47,0186-0,53%1
11.01.37,0186-0,53%1
11.01.27,0186-0,53%1
11.01.17,0186-0,53%1
OraValoreVar.%Volume
11.01.07,0186-0,53%1
11.00.57,0186-0,53%1
11.00.47,0186-0,53%1
11.00.37,0186-0,53%1
11.00.27,0186-0,53%1
11.00.17,0186-0,53%1
11.00.07,0186-0,53%1
10.59.57,0186-0,53%1
10.59.47,0186-0,53%1
10.59.37,0186-0,53%1
10.59.27,0186-0,53%1
10.59.17,0186-0,53%1
10.59.07,0186-0,53%1
10.58.57,0186-0,53%1
10.58.47,0186-0,53%1
10.58.37,0186-0,53%1
10.58.27,0186-0,53%1
10.58.17,0186-0,53%1
10.58.07,0186-0,53%1
10.57.57,0186-0,53%1
10.57.47,0186-0,53%1
10.57.37,0186-0,53%1
10.57.27,0186-0,53%1
10.57.17,0186-0,53%1
10.57.07,0186-0,53%1
10.56.57,0186-0,53%1
10.56.47,0186-0,53%1
10.56.37,0186-0,53%1
10.56.27,0186-0,53%1
10.56.17,0186-0,53%1
OraValoreVar.%Volume
10.56.07,0186-0,53%1
10.55.57,0186-0,53%1
10.55.47,0186-0,53%1
10.55.37,0186-0,53%1
10.55.27,0186-0,53%1
10.55.17,0186-0,53%1
10.55.07,0186-0,53%1
10.54.57,0186-0,53%1
10.54.47,0186-0,53%1
10.54.37,0186-0,53%1
10.54.27,0186-0,53%1
10.54.17,0186-0,53%1
10.54.07,0186-0,53%1
10.53.47,0186-0,53%1
10.53.37,0186-0,53%1
10.53.27,0186-0,53%1
10.53.17,0186-0,53%1
10.53.07,0186-0,53%1
10.52.57,0186-0,53%1
10.52.47,0186-0,53%1
10.52.37,0186-0,53%1
10.52.27,0186-0,53%1
10.52.17,0186-0,53%1
10.52.07,0186-0,53%1
10.51.57,0186-0,53%1
10.51.47,0186-0,53%1
10.51.37,0186-0,53%1
10.51.27,0186-0,53%1
10.51.07,0186-0,53%1
10.50.57,0186-0,53%1
OraValoreVar.%Volume
10.50.47,0186-0,53%1
10.50.37,0186-0,53%1
10.50.27,0186-0,53%1
10.50.17,0186-0,53%1
10.50.07,0186-0,53%1
10.49.57,0186-0,53%1
10.49.47,0186-0,53%1
10.49.37,0186-0,53%1
10.49.27,0186-0,53%1
10.49.17,0186-0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```