Milano 11:21
44.631 -0,28%
Nasdaq 19-dic
25.346 0,00%
Dow Jones 19-dic
48.135 +0,38%
Londra 11:21
9.858 -0,40%
Francoforte 11:21
24.288 0,00%

Kes/Hkd

Mercato: Valute

0,06
+0,01%

Ultimo aggiornamento: 22/12/2025 11.21
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
11.21.29,0604INV.1
11.21.19,0604INV.1
11.21.09,0604INV.1
11.20.49,0604INV.1
11.20.29,0604INV.1
11.20.19,0604INV.1
11.19.59,0604INV.1
11.19.29,0604INV.1
11.19.19,0604INV.1
11.19.09,0604INV.1
11.18.49,0604INV.1
11.18.19,0604INV.1
11.18.09,0604INV.1
11.17.49,0604INV.1
11.17.39,0604INV.1
11.17.29,0604INV.1
11.17.19,0604INV.1
11.17.09,0604INV.1
11.16.59,0604INV.1
11.16.29,0604INV.1
11.16.19,0604INV.1
11.15.49,0604INV.1
11.15.29,0604INV.1
11.15.19,0604INV.1
11.15.09,0604INV.1
11.14.39,0604INV.1
11.14.29,0604INV.1
11.14.19,0604INV.1
11.14.09,0604INV.1
11.13.09,0604INV.1
OraValoreVar.%Volume
11.12.59,0604INV.1
11.11.49,0604INV.1
11.11.39,0604INV.1
11.10.19,0604INV.1
11.10.09,0604INV.1
11.09.59,0604INV.1
11.09.39,0604INV.1
11.09.29,0604INV.1
11.09.19,0604INV.1
11.09.09,0604INV.1
11.08.59,0604INV.1
11.08.49,0604INV.1
11.08.39,0604INV.1
11.08.29,0604INV.1
11.08.09,0604INV.1
11.07.59,0604INV.1
11.07.39,0604INV.1
11.07.19,0604INV.1
11.07.09,0604INV.1
11.06.49,0604INV.1
11.06.29,0604INV.1
11.06.19,0604INV.1
11.05.19,0604INV.1
11.05.09,0604INV.1
11.04.49,0604INV.1
11.04.19,0604INV.1
11.04.09,0604INV.1
11.03.59,0604INV.1
11.03.39,0604INV.1
11.03.29,0604INV.1
OraValoreVar.%Volume
11.03.19,0604INV.1
11.03.09,0604INV.1
11.02.29,0604INV.1
11.02.09,0604INV.1
11.01.29,0604INV.1
11.01.19,0604INV.1
11.01.09,0604INV.1
11.00.59,0604INV.1
10.59.09,0604INV.1
10.58.59,0604INV.1
10.58.29,0604INV.1
10.58.19,0604INV.1
10.56.29,0604INV.1
10.56.19,0604INV.1
10.54.09,0604INV.1
10.53.59,0604INV.1
10.53.19,0604INV.1
10.53.09,0604INV.1
10.52.59,0604INV.1
10.52.49,0604INV.1
10.52.39,0604INV.1
10.52.29,0604INV.1
10.51.59,0604INV.1
10.51.39,0604INV.1
10.51.19,0604INV.1
10.51.09,0604INV.1
10.50.49,0604INV.1
10.50.39,0604INV.1
10.50.29,0604INV.1
10.50.09,0604INV.1
OraValoreVar.%Volume
10.49.49,0604INV.1
10.49.39,0604INV.1
10.49.19,0604INV.1
10.49.09,0604INV.1
10.48.19,0604INV.1
10.48.09,0604INV.1
10.47.59,0604INV.1
10.47.49,0604INV.1
10.46.39,0604INV.1
10.46.29,0604INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```