Milano 19-dic
44.758 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

Kes/Hkd

Mercato: Valute

0,06
-0,04%

Ultimo aggiornamento: 22/12/2025 8.07
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
8.07.19,0603-0,17%1
8.07.09,0603-0,17%1
8.06.49,0603-0,17%1
8.06.39,0603-0,17%1
8.06.19,0603-0,17%1
8.05.59,0603-0,17%1
8.05.49,0603-0,17%1
8.05.29,0603-0,17%1
8.05.19,0603-0,17%1
8.05.09,0603-0,17%1
8.04.59,0603-0,17%1
8.04.49,0603-0,17%1
8.04.39,0603-0,17%1
8.04.29,0603-0,17%1
8.04.19,0603-0,17%1
8.04.09,0603-0,17%1
8.03.59,0603-0,17%1
8.03.49,0603-0,17%1
8.03.09,0603-0,17%1
8.02.49,0603-0,17%1
8.02.39,0603-0,17%1
8.02.29,0603-0,17%1
8.01.59,0603-0,17%1
8.01.49,0603-0,17%1
8.01.39,0603-0,17%1
8.01.29,0603-0,17%1
8.01.19,0603-0,17%1
8.01.09,0603-0,17%1
8.00.59,0603-0,17%1
8.00.49,0604INV.1
OraValoreVar.%Volume
8.00.39,0604INV.1
7.59.49,0604INV.1
7.59.39,0604INV.1
7.59.19,0604INV.1
7.58.39,0604INV.1
7.58.29,0604INV.1
7.57.09,0604INV.1
7.56.59,0604INV.1
7.56.49,0604INV.1
7.56.09,0604INV.1
7.55.59,0604INV.1
7.55.49,0604INV.1
7.55.39,0604INV.1
7.55.29,0604INV.1
7.55.19,0604INV.1
7.54.19,0604INV.1
7.52.09,0604INV.1
7.51.09,0604INV.1
7.50.59,0604INV.1
7.50.39,0604INV.1
7.50.29,0604INV.1
7.50.19,0604INV.1
7.50.09,0604INV.1
7.49.59,0604INV.1
7.49.39,0604INV.1
7.49.29,0604INV.1
7.49.19,0604INV.1
7.49.09,0604INV.1
7.48.59,0604INV.1
7.48.39,0604INV.1
OraValoreVar.%Volume
7.48.29,0604INV.1
7.47.59,0604INV.1
7.47.29,0604INV.1
7.47.19,0604INV.1
7.47.09,0604INV.1
7.46.59,0604INV.1
7.46.49,0604INV.1
7.46.39,0604INV.1
7.46.09,0604INV.1
7.45.59,0604INV.1
7.45.49,0604INV.1
7.45.29,0604INV.1
7.45.19,0604INV.1
7.45.09,0604INV.1
7.44.59,0604INV.1
7.44.49,0604INV.1
7.44.39,0604INV.1
7.44.29,0604INV.1
7.44.09,0604INV.1
7.43.59,0604INV.1
7.43.39,0604INV.1
7.43.29,0604INV.1
7.42.49,0604INV.1
7.42.29,0604INV.1
7.42.19,0604INV.1
7.42.09,0604INV.1
7.41.59,0604INV.1
7.41.49,0604INV.1
7.41.19,0604INV.1
7.40.59,0604INV.1
OraValoreVar.%Volume
7.40.49,0604INV.1
7.40.19,0604INV.1
7.40.09,0604INV.1
7.39.29,0604INV.1
7.39.19,0604INV.1
7.39.09,0604INV.1
7.38.59,0604INV.1
7.38.29,0604INV.1
7.38.19,0604INV.1
7.38.09,0604INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```